Indicators

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				1.120	0	-0.01(-0.88%)
Jul 28, 2023	1.110	1.130	1.110	1.130	109,022	+0.02(+1.80%)
Jul 27, 2023	1.110	1.120	1.110	1.110	26,853	-0.01(-0.89%)
Jul 26, 2023	1.115	1.120	1.110	1.120	5,601	+0.00(+0.00%)
Jul 25, 2023	1.110	1.120	1.110	1.120	27,824	+0.00(+0.00%)
Jul 24, 2023	1.110	1.120	1.110	1.120	36,723	+0.01(+0.90%)
Jul 21, 2023	1.110	1.120	1.110	1.110	13,146	-0.00(-0.05%)
Jul 20, 2023	1.120	1.120	1.110	1.111	30,629	-0.00(-0.39%)
Jul 19, 2023	1.110	1.120	1.110	1.115	38,207	-0.01(-0.45%)
Jul 18, 2023	1.120	1.120	1.110	1.120	56,474	+0.01(+0.90%)
Jul 17, 2023	1.110	1.120	1.110	1.110	37,169	+0.00(+0.00%)
Jul 14, 2023	1.110	1.120	1.110	1.110	43,560	+0.00(+0.00%)
Jul 13, 2023	1.120	1.120	1.110	1.110	49,866	+0.00(+0.00%)
Jul 12, 2023	1.120	1.150	1.110	1.110	181,852	+0.00(+0.00%)
Jul 11, 2023	1.110	1.140	1.110	1.110	46,417	+0.00(+0.00%)
Jul 10, 2023	1.110	1.120	1.110	1.110	20,045	-0.01(-0.89%)
Jul 07, 2023	1.110	1.120	1.100	1.120	70,219	+0.01(+0.90%)
Jul 06, 2023	1.120	1.130	1.110	1.110	40,971	-0.01(-0.89%)
Jul 05, 2023	1.110	1.130	1.110	1.120	34,867	+0.01(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.