Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.610 2.673 2.530 2.600 18,354 -0.15(-5.45%)
Jun 29, 2022 2.400 2.900 2.400 2.750 9,805 -0.10(-3.51%)
Jun 28, 2022 2.900 2.900 2.720 2.850 2,720 -0.05(-1.72%)
Jun 27, 2022 2.720 2.910 2.680 2.900 4,798 -0.08(-2.68%)
Jun 24, 2022 2.700 2.980 2.560 2.980 22,889 +0.29(+10.78%)
Jun 23, 2022 2.700 2.700 2.510 2.690 5,236 +0.10(+3.86%)
Jun 22, 2022 2.540 2.700 2.520 2.590 9,869 -0.10(-3.72%)
Jun 21, 2022 2.700 2.750 2.480 2.690 4,607 -0.01(-0.37%)
Jun 17, 2022 2.710 3.010 2.396 2.700 60,603 +0.09(+3.45%)
Jun 16, 2022 2.900 2.942 2.610 2.610 8,827 -0.17(-6.12%)
Jun 15, 2022 2.650 3.000 2.575 2.780 77,015 +0.13(+4.91%)
Jun 14, 2022 2.570 2.650 2.560 2.650 33,528 -0.05(-1.86%)
Jun 13, 2022 2.650 2.714 2.498 2.700 33,149 -0.10(-3.57%)
Jun 10, 2022 2.825 2.825 2.550 2.800 3,338 +0.16(+6.06%)
Jun 09, 2022 2.300 2.800 2.260 2.640 12,464 -0.06(-2.22%)
Jun 07, 2022 2.700 9 +0.05(+1.89%)
Jun 06, 2022 2.200 2.650 2.190 2.650 19,367 +0.15(+6.00%)
Jun 03, 2022 2.250 2.500 2.200 2.500 9,441 +0.17(+7.29%)
Jun 02, 2022 2.280 2.380 2.275 2.330 10,060 +0.18(+8.38%)
Jun 01, 2022 2.180 2.250 2.150 2.150 2,204 -0.14(-6.11%)
May 31, 2022 2.280 2.290 2.145 2.290 1,552 -0.01(-0.43%)
May 27, 2022 2.290 2.506 1.950 2.300 15,722 -0.00(-0.00%)
May 26, 2022 2.300 2.300 2.130 2.300 5,273 +0.20(+9.53%)
May 25, 2022 1.990 2.260 1.957 2.100 5,779 -0.15(-6.67%)
May 24, 2022 2.252 2.252 2.140 2.250 4,113 +0.08(+3.69%)
May 23, 2022 2.300 2.300 2.170 2.170 2,849 +0.06(+3.09%)
May 20, 2022 2.000 2.300 1.800 2.105 2,589 -0.21(-8.87%)
May 19, 2022 2.450 2.450 1.810 2.310 28,066 +0.31(+15.50%)
May 18, 2022 2.261 2.300 1.928 2.000 18,538 -0.30(-13.04%)
May 17, 2022 2.475 2.626 2.200 2.300 33,251 +0.03(+1.29%)
May 16, 2022 2.471 2.985 2.250 2.271 4,303 -0.03(-1.27%)
May 13, 2022 2.200 2.345 2.100 2.300 18,796 +0.32(+16.16%)
May 12, 2022 1.800 2.250 1.540 1.980 40,512 +0.08(+4.21%)
May 11, 2022 2.550 2.550 1.800 1.900 44,370 -0.85(-30.91%)
May 10, 2022 2.940 2.940 2.450 2.750 39,925 +0.00(+0.00%)
May 09, 2022 2.790 2.800 2.640 2.750 31,746 -0.35(-11.29%)
May 06, 2022 3.060 3.140 2.840 3.100 20,671 +0.07(+2.31%)
May 05, 2022 3.100 3.100 2.870 3.030 16,920 -0.17(-5.31%)
May 04, 2022 3.150 3.200 3.041 3.200 50,623 +0.05(+1.59%)
May 03, 2022 3.550 3.550 3.040 3.150 16,009 +0.05(+1.57%)
May 02, 2022 3.250 3.250 2.960 3.101 34,865 -0.40(-11.39%)
Apr 29, 2022 3.500 3.500 3.025 3.500 113,709 +0.20(+6.06%)
Apr 28, 2022 3.100 3.601 2.900 3.300 55,562 +0.23(+7.49%)
Apr 27, 2022 3.280 3.410 3.070 3.070 11,199 -0.22(-6.54%)
Apr 26, 2022 3.615 3.690 3.110 3.285 18,661 -0.17(-4.78%)
Apr 25, 2022 3.600 3.700 3.310 3.450 13,990 -0.07(-1.99%)
Apr 22, 2022 3.600 3.750 3.410 3.520 25,373 -0.05(-1.40%)
Apr 21, 2022 4.000 4.030 3.500 3.570 5,723 -0.18(-4.80%)
Apr 20, 2022 3.780 3.900 3.750 3.750 1,960 +0.14(+3.88%)
Apr 19, 2022 4.000 4.090 3.410 3.610 19,189 -0.39(-9.75%)
Apr 18, 2022 5.304 5.304 3.510 4.000 48,874 -0.29(-6.76%)
Apr 14, 2022 4.320 4.820 4.210 4.290 11,500 -0.54(-11.18%)
Apr 13, 2022 6.010 6.120 4.250 4.830 64,305 -0.19(-3.78%)
Apr 12, 2022 6.400 6.420 4.750 5.020 28,465 -1.42(-22.00%)
Apr 11, 2022 6.550 6.550 6.150 6.436 4,936 -0.11(-1.74%)
Apr 08, 2022 5.830 6.600 5.720 6.550 53,154 +0.80(+13.91%)
Apr 07, 2022 5.630 5.950 5.460 5.750 62,903 +0.37(+6.88%)
Apr 06, 2022 5.230 5.400 5.210 5.380 3,650 -0.11(-2.00%)
Apr 05, 2022 5.617 5.617 5.100 5.490 11,147 -0.10(-1.79%)
Apr 04, 2022 5.400 5.780 5.380 5.590 38,693 +0.19(+3.52%)
Apr 01, 2022 4.951 5.580 4.950 5.400 53,489 +0.20(+3.85%)
Mar 31, 2022 5.250 5.250 4.780 5.200 22,170 +0.40(+8.33%)
Mar 30, 2022 4.900 5.010 4.800 4.800 15,673 -0.14(-2.83%)
Mar 29, 2022 4.930 4.990 4.700 4.940 12,881 +0.06(+1.23%)
Mar 28, 2022 4.410 4.950 4.410 4.880 86,849 +0.58(+13.49%)
Mar 25, 2022 4.510 4.510 4.300 4.300 12,306 -0.10(-2.27%)
Mar 24, 2022 4.000 4.560 3.980 4.400 77,819 +0.40(+10.00%)
Mar 23, 2022 3.975 4.130 3.800 4.000 12,449 -0.06(-1.48%)
Mar 21, 2022 4.060 12 -0.01(-0.25%)
Mar 18, 2022 3.950 4.171 3.900 4.070 45,249 +0.12(+3.04%)
Mar 17, 2022 3.910 4.000 3.900 3.950 22,299 +0.17(+4.50%)
Mar 16, 2022 3.680 3.780 3.680 3.780 3,059 -0.22(-5.38%)
Mar 15, 2022 3.520 3.995 3.520 3.995 356 +0.15(+3.77%)
Mar 14, 2022 3.780 3.850 3.700 3.850 4,269 -0.10(-2.53%)
Mar 11, 2022 3.900 4.485 3.700 3.950 18,696 +0.20(+5.33%)
Mar 10, 2022 3.600 3.820 3.510 3.750 16,448 +0.15(+4.17%)
Mar 09, 2022 3.250 3.600 3.225 3.600 7,700 +0.41(+12.85%)
Mar 08, 2022 3.260 3.290 2.710 3.190 50,449 -0.26(-7.54%)
Mar 07, 2022 3.290 3.450 3.290 3.450 1,125 -0.23(-6.25%)
Mar 04, 2022 3.650 3.680 3.342 3.680 4,037 -0.20(-5.15%)
Mar 03, 2022 3.880 3.880 3.880 3.880 100 +0.05(+1.31%)
Mar 02, 2022 3.890 3.890 3.830 3.830 1,162 -0.01(-0.26%)
Mar 01, 2022 3.600 3.840 3.600 3.840 939 +0.23(+6.37%)
Feb 28, 2022 3.850 3.890 3.610 3.610 2,954 -0.39(-9.75%)
Feb 25, 2022 4.000 4.000 4.000 4.000 455 +0.26(+6.95%)
Feb 24, 2022 3.000 3.740 3.000 3.740 5,060 +0.41(+12.31%)
Feb 23, 2022 3.500 3.740 3.330 3.330 4,562 -0.66(-16.54%)
Feb 18, 2022 3.890 3.990 2,119 +0.10(+2.57%)
Feb 17, 2022 4.010 4.020 3.870 3.890 6,083 -0.06(-1.52%)
Feb 16, 2022 3.870 3.950 3.870 3.950 4,939 +0.08(+2.07%)
Feb 15, 2022 3.588 3.900 3.588 3.870 5,650 +0.07(+1.84%)
Feb 14, 2022 3.900 3.990 3.800 3.800 5,322 +0.15(+4.11%)
Feb 11, 2022 4.000 4.000 3.650 3.650 7,361 -0.18(-4.63%)
Feb 10, 2022 4.000 4.076 3.827 3.827 2,691 -0.02(-0.40%)
Feb 09, 2022 3.700 3.842 3.700 3.842 8,761 +0.29(+8.24%)
Feb 08, 2022 3.500 3.700 3.500 3.550 4,675 -0.10(-2.74%)
Feb 07, 2022 3.500 3.650 3.320 3.650 8,615 +0.15(+4.29%)
Feb 04, 2022 3.730 3.750 3.500 3.500 2,443 +0.08(+2.34%)
Feb 03, 2022 3.500 3.390 3.420 7,432 -0.27(-7.32%)
Feb 02, 2022 3.100 3.690 3.050 3.690 29,679 +0.17(+4.83%)
Feb 01, 2022 3.200 3.530 3.200 3.520 8,853 +0.50(+16.56%)
Jan 31, 2022 3.020 3.200 3.020 7,595 +0.04(+1.34%)
Jan 28, 2022 3.000 3.037 2.880 2.980 3,123 -0.06(-2.13%)
Jan 27, 2022 3.200 3.250 3.000 3.045 1,507 -0.02(-0.81%)
Jan 26, 2022 2.827 3.310 2.827 3.070 12,487 +0.07(+2.33%)
Jan 25, 2022 3.010 3.495 2.750 3.000 28,314 -0.01(-0.34%)
Jan 24, 2022 3.220 3.610 2.410 3.010 78,601 -0.99(-24.75%)
Jan 21, 2022 4.650 4.650 3.470 4.000 58,279 -0.20(-4.76%)
Jan 20, 2022 4.200 4.410 3.555 4.200 78,397 -0.15(-3.45%)
Jan 19, 2022 4.650 4.650 4.110 4.350 33,745 -0.08(-1.81%)
Jan 18, 2022 4.720 4.950 4.290 4.430 46,185 -0.37(-7.71%)
Jan 14, 2022 4.800 0 +0.10(+2.13%)
Jan 13, 2022 4.810 4.900 4.410 4.700 54,941 -0.20(-4.08%)
Jan 12, 2022 4.800 5.100 4.800 4.900 17,432 +0.01(+0.20%)
Jan 11, 2022 4.600 4.900 4.550 4.890 12,449 +0.41(+9.15%)
Jan 10, 2022 4.420 4.480 4.400 4.480 1,336 -0.37(-7.60%)
Jan 07, 2022 4.600 4.900 4.260 4.848 40,453 +0.16(+3.38%)
Jan 06, 2022 4.690 5.000 4.250 4.690 19,875 -0.08(-1.68%)
Jan 05, 2022 4.787 4.787 4.600 4.770 10,027 -0.16(-3.19%)
Jan 04, 2022 4.700 5.000 4.700 4.927 18,152 +0.33(+7.11%)
Jan 03, 2022 4.600 4.600 4.600 4.600 277 -0.09(-1.92%)
Dec 31, 2021 4.550 4.690 4.400 4.690 39,098 -0.01(-0.21%)
Dec 30, 2021 4.290 4.770 4.290 4.700 4,841 +0.22(+4.91%)
Dec 29, 2021 4.300 4.510 4.210 4.480 16,700 -0.07(-1.54%)
Dec 28, 2021 4.600 4.600 4.500 4.550 15,407 +0.03(+0.66%)
Dec 27, 2021 4.900 4.990 4.520 4.520 16,434 -0.23(-4.74%)
Dec 23, 2021 4.650 4.900 4.530 4.745 21,958 +0.12(+2.71%)
Dec 22, 2021 4.360 4.674 4.360 4.620 12,817 +0.06(+1.40%)
Dec 21, 2021 4.580 4.580 4.250 4.556 28,812 +0.46(+11.12%)
Dec 20, 2021 4.160 4.470 3.900 4.100 30,425 -0.41(-9.09%)
Dec 17, 2021 4.470 4.660 4.400 4.510 15,552 +0.05(+1.18%)
Dec 16, 2021 4.500 4.800 4.230 4.457 61,633 +0.23(+5.38%)
Dec 15, 2021 3.750 4.230 3.750 4.230 20,170 +0.33(+8.46%)
Dec 14, 2021 4.000 4.000 3.030 3.900 19,351 -0.10(-2.50%)
Dec 13, 2021 4.200 4.200 3.720 4.000 19,382 -0.40(-9.09%)
Dec 10, 2021 4.530 4.970 4.170 4.400 59,500 -0.18(-3.93%)
Dec 09, 2021 5.170 5.550 4.540 4.580 56,377 -0.32(-6.53%)
Dec 08, 2021 4.990 5.240 4.900 4.900 10,415 +0.00(+0.00%)
Dec 07, 2021 5.200 5.400 4.890 4.900 16,473 -0.08(-1.61%)
Dec 06, 2021 5.110 5.325 4.500 4.980 48,401 -0.04(-0.80%)
Dec 03, 2021 5.260 5.640 4.990 5.020 24,351 -0.48(-8.73%)
Dec 02, 2021 5.300 5.800 5.300 5.500 34,386 +0.11(+2.04%)
Dec 01, 2021 5.110 7.040 5.100 5.390 452,656 +0.39(+7.80%)
Nov 30, 2021 5.080 5.221 4.990 5.000 195,493 -0.18(-3.47%)
Nov 29, 2021 4.900 5.250 4.900 5.180 105,169 +0.08(+1.57%)
Nov 26, 2021 4.800 5.170 4.800 5.100 35,314 -0.10(-1.92%)
Nov 24, 2021 4.940 5.250 4.740 5.200 110,555 +0.41(+8.56%)
Nov 23, 2021 4.710 5.250 4.650 4.790 106,965 +0.00(+0.00%)
Nov 22, 2021 5.010 5.265 4.680 4.790 79,844 -0.11(-2.24%)
Nov 19, 2021 5.100 5.250 4.750 4.900 114,715 +0.14(+2.94%)
Nov 18, 2021 4.880 4.800 4.670 4.760 80,580 +0.01(+0.21%)
Nov 17, 2021 4.700 5.020 4.598 4.750 86,302 +0.07(+1.41%)
Nov 16, 2021 4.670 4.986 4.480 4.684 39,579 +0.21(+4.79%)
Nov 15, 2021 4.750 4.750 4.410 4.470 12,870 -0.20(-4.28%)
Nov 12, 2021 4.900 5.090 4.430 4.670 149,312 -0.18(-3.71%)
Nov 11, 2021 4.650 5.050 4.620 4.850 30,589 +0.29(+6.36%)
Nov 10, 2021 4.780 4.560 48,072 -0.38(-7.69%)
Nov 09, 2021 4.920 4.980 4.780 4.940 31,203 -0.05(-1.00%)
Nov 08, 2021 5.000 5.200 4.800 4.990 36,920 +0.15(+3.10%)
Nov 05, 2021 5.190 5.340 4.810 4.840 75,260 -0.40(-7.63%)
Nov 04, 2021 4.930 5.480 4.870 5.240 146,298 +0.32(+6.50%)
Nov 03, 2021 4.760 5.050 4.620 4.920 67,348 +0.01(+0.20%)
Nov 02, 2021 4.580 5.400 4.570 4.910 208,544 +0.32(+6.97%)
Nov 01, 2021 4.670 4.740 4.400 4.590 44,149 -0.06(-1.29%)
Oct 29, 2021 4.390 4.825 4.390 4.650 46,569 -0.03(-0.64%)
Oct 28, 2021 4.400 4.710 4.360 4.680 6,971 +0.24(+5.41%)
Oct 27, 2021 4.530 4.640 4.270 4.440 36,370 -0.06(-1.33%)
Oct 26, 2021 4.400 4.500 191,654 +0.08(+1.81%)
Oct 25, 2021 4.200 4.720 4.200 4.420 11,016 +0.22(+5.24%)
Oct 22, 2021 4.790 4.790 4.200 4.200 32,777 -0.23(-5.19%)
Oct 21, 2021 4.680 5.000 4.280 4.430 131,180 -0.25(-5.34%)
Oct 20, 2021 4.040 4.680 4.037 4.680 17,926 +0.04(+0.86%)
Oct 19, 2021 4.800 4.800 4.500 4.640 19,750 -0.01(-0.22%)
Oct 18, 2021 4.670 4.700 4.560 4.650 8,660 -0.10(-2.10%)
Oct 15, 2021 4.760 4.820 4.500 4.750 74,016 +0.10(+2.15%)
Oct 14, 2021 4.710 4.850 4.650 4.650 12,258 -0.10(-2.11%)
Oct 13, 2021 5.000 5.059 4.690 4.750 90,907 -0.09(-1.86%)
Oct 12, 2021 4.809 4.980 4.660 4.840 86,668 +0.14(+2.98%)
Oct 11, 2021 5.000 5.000 4.700 4.700 9,201 -0.12(-2.49%)
Oct 08, 2021 5.430 5.430 4.700 4.820 28,983 -0.03(-0.62%)
Oct 07, 2021 4.360 5.430 4.350 4.850 273,433 +0.31(+6.83%)
Oct 06, 2021 4.660 4.800 4.360 4.540 145,251 -0.26(-5.42%)
Oct 05, 2021 4.750 4.960 4.320 4.800 36,044 -0.04(-0.83%)
Oct 04, 2021 4.950 5.150 4.675 4.840 105,593 -0.36(-6.92%)
Oct 01, 2021 4.970 5.250 3.710 5.200 175,591 +0.45(+9.47%)
Sep 30, 2021 4.600 5.000 4.600 4.750 48,294 +0.09(+1.93%)
Sep 29, 2021 5.070 5.310 4.600 4.660 295,778 -0.59(-11.24%)
Sep 28, 2021 4.800 5.400 4.800 5.250 202,992 +0.22(+4.38%)
Sep 27, 2021 5.300 5.300 4.580 5.030 185,407 +0.08(+1.61%)
Sep 24, 2021 4.100 5.200 4.100 4.950 386,259 +0.95(+23.75%)
Sep 23, 2021 3.500 4.500 3.460 4.000 428,572 +0.54(+15.61%)
Sep 22, 2021 3.000 3.800 2.862 3.460 814,099 +0.54(+18.49%)
Sep 21, 2021 2.800 3.010 2.800 2.920 39,906 +0.22(+8.13%)
Sep 20, 2021 2.882 2.882 2.610 2.700 28,323 -0.35(-11.46%)
Sep 17, 2021 3.040 3.110 2.790 3.050 38,739 -0.02(-0.65%)
Sep 16, 2021 3.100 3.100 2.840 3.070 9,901 +0.23(+8.10%)
Sep 15, 2021 3.070 3.080 2.760 2.840 32,288 -0.31(-9.84%)
Sep 13, 2021 3.150 3.150 3.150 48 +0.20(+6.77%)
Sep 10, 2021 3.100 3.435 2.890 2.950 112,053 -0.24(-7.52%)
Sep 09, 2021 3.150 3.520 2.750 3.190 184,285 +0.19(+6.33%)
Sep 08, 2021 2.760 3.000 2.640 3.000 96,241 +0.33(+12.36%)
Sep 07, 2021 3.000 3.000 2.650 2.670 40,398 -0.33(-11.00%)
Sep 03, 2021 2.950 3.000 2.890 3.000 31,113 +0.00(+0.00%)
Sep 02, 2021 2.980 3.000 2.900 3.000 59,674 +0.02(+0.67%)
Sep 01, 2021 3.000 3.000 2.810 2.980 59,167 -0.02(-0.67%)
Aug 31, 2021 3.000 3.090 2.750 3.000 73,120 +0.00(+0.00%)
Aug 30, 2021 2.800 3.000 2.800 3.000 52,001 +0.08(+2.74%)
Aug 27, 2021 2.700 2.990 2.595 2.920 55,553 +0.22(+8.15%)
Aug 26, 2021 2.440 2.725 2.340 2.700 82,309 +0.20(+8.00%)
Aug 25, 2021 2.340 2.510 2.280 2.500 46,049 +0.10(+4.17%)
Aug 24, 2021 2.230 2.400 2.090 2.400 52,268 +0.18(+8.11%)
Aug 23, 2021 2.200 2.243 2.040 2.220 52,700 +0.19(+9.36%)
Aug 20, 2021 2.095 2.200 1.945 2.030 51,644 +0.18(+9.73%)
Aug 19, 2021 2.180 2.180 1.786 1.850 20,781 -0.15(-7.50%)
Aug 18, 2021 1.850 2.040 1.850 2.000 48,294 +0.09(+4.71%)
Aug 17, 2021 1.780 1.920 1.760 1.910 17,939 +0.05(+2.69%)
Aug 16, 2021 2.140 2.140 1.750 1.860 162,052 -0.28(-13.08%)
Aug 13, 2021 2.290 2.370 2.130 2.140 40,117 -0.20(-8.48%)
Aug 12, 2021 2.250 2.390 2.170 2.338 128,124 +0.11(+4.86%)
Aug 11, 2021 2.250 2.250 2.000 2.230 35,576 +0.06(+2.76%)
Aug 10, 2021 1.970 2.170 1.970 2.170 22,735 +0.05(+2.36%)
Aug 09, 2021 2.200 2.200 1.950 2.120 175,844 +0.12(+6.00%)
Aug 06, 2021 1.820 2.170 1.810 2.000 352,293 +0.20(+11.12%)
Aug 05, 2021 1.790 1.929 1.779 1.800 22,946 -0.07(-3.75%)
Aug 04, 2021 1.960 2.260 1.760 1.870 136,403 -0.06(-3.11%)
Aug 03, 2021 1.740 2.090 1.730 1.930 275,707 +0.08(+4.32%)
Aug 02, 2021 1.750 1.850 1.730 1.850 12,099 +0.09(+5.11%)
Jul 30, 2021 1.870 1.890 1.690 1.760 25,187 -0.10(-5.63%)
Jul 29, 2021 1.650 1.880 1.650 1.865 124,889 +0.22(+13.03%)
Jul 28, 2021 1.580 1.770 1.570 1.650 32,223 +0.02(+1.54%)
Jul 27, 2021 1.625 1.625 1.600 1.625 1,955 -0.03(-1.55%)
Jul 26, 2021 1.600 1.840 1.550 1.651 103,998 +0.08(+5.13%)
Jul 23, 2021 1.590 1.600 1.550 1.570 19,668 +0.00(+0.00%)
Jul 22, 2021 1.680 1.680 1.570 1.570 31,602 -0.05(-3.09%)
Jul 21, 2021 1.590 1.710 1.590 1.620 17,482 -0.09(-5.26%)
Jul 20, 2021 1.610 1.780 1.590 1.710 8,545 +0.12(+7.55%)
Jul 19, 2021 1.610 1.770 1.530 1.590 310,626 -0.01(-0.63%)
Jul 16, 2021 1.720 1.860 1.580 1.600 67,360 +0.03(+1.91%)
Jul 15, 2021 1.610 1.664 1.520 1.570 57,142 -0.06(-3.68%)
Jul 14, 2021 2.075 2.075 1.610 1.630 112,561 -0.32(-16.41%)
Jul 13, 2021 1.775 2.250 1.775 1.950 368,878 +0.19(+10.80%)
Jul 12, 2021 1.690 1.870 1.640 1.760 49,906 +0.04(+2.33%)
Jul 09, 2021 1.760 1.880 1.610 1.720 159,913 +0.16(+10.26%)
Jul 08, 2021 1.670 1.690 1.550 1.560 83,992 -0.20(-11.36%)
Jul 07, 2021 1.650 1.770 1.570 1.760 77,874 +0.13(+7.98%)
Jul 06, 2021 1.820 1.890 1.630 1.630 43,972 -0.02(-1.21%)
Jul 02, 2021 1.870 1.890 1.620 1.650 170,938 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.