Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.210 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.210 84 +0.16(+7.80%)
Jun 05, 2024 2.110 2.250 2.020 2.050 5,078 -2.93(-58.84%)
Jun 04, 2024 6.000 6.000 4.980 4.980 812 +3.13(+169.19%)
May 30, 2024 3.980 4.250 3.000 1.850 3,512 -0.15(-7.50%)
May 24, 2024 2.000 68 +0.00(+0.00%)
May 22, 2024 2.000 41 -0.74(-27.01%)
May 21, 2024 2.740 2.740 2.740 2.740 124 -0.06(-2.14%)
May 20, 2024 2.800 2.800 2.800 2.800 155 -0.20(-6.67%)
May 17, 2024 3.000 3.000 3.000 3.000 238 +0.26(+9.49%)
May 16, 2024 2.620 2.740 2.620 2.740 327 +0.12(+4.58%)
May 15, 2024 2.620 2.620 2.620 2.620 304 +0.02(+0.77%)
May 14, 2024 2.600 2.600 2.600 2.600 712 +0.00(+0.00%)
May 09, 2024 2.600 53 +0.85(+48.57%)
May 08, 2024 1.750 1.750 1.750 1.750 302 +0.08(+4.79%)
May 02, 2024 1.670 47 +0.02(+1.21%)
Apr 26, 2024 1.650 54 -0.35(-17.50%)
Apr 24, 2024 2.000 40 +0.00(+0.00%)
Apr 23, 2024 2.000 2.000 1.533 2.000 4,842 +0.00(+0.00%)
Apr 22, 2024 2.000 2.000 2.000 2.000 233 +0.00(+0.00%)
Apr 18, 2024 2.000 124 -0.02(-0.99%)
Apr 17, 2024 2.020 2.020 2.020 2.020 193 -1.97(-49.37%)
Apr 11, 2024 3.990 33 +1.98(+98.51%)
Apr 10, 2024 2.010 2.010 2.010 2.010 222 +0.01(+0.50%)
Apr 05, 2024 2.000 51 -0.35(-14.89%)
Apr 03, 2024 2.350 100 +2.35(+234900.00%)
Feb 15, 2024 0.0010 0 -0.00(-72.97%)
Feb 14, 2024 0.0040 0.0040 0.0034 0.0037 852,098 -0.00(-2.63%)
Feb 13, 2024 0.0038 0.0047 0.0037 0.0038 503,508 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0043 0.0035 0.0038 348,116 -0.00(-5.00%)
Feb 09, 2024 0.0039 0.0040 0.0034 0.0040 1,650,903 +0.00(+5.26%)
Feb 08, 2024 0.0039 0.0043 0.0037 0.0038 183,058 +0.00(+0.00%)
Feb 07, 2024 0.0037 0.0046 0.0037 0.0038 194,668 +0.00(+2.70%)
Feb 06, 2024 0.0037 0.0042 0.0034 0.0037 849,429 +0.00(+5.71%)
Feb 05, 2024 0.0045 0.0047 0.0034 0.0035 1,569,820 -0.00(-28.57%)
Feb 02, 2024 0.0040 0.0050 0.0040 0.0049 349,757 +0.00(+22.50%)
Feb 01, 2024 0.0046 0.0047 0.0040 0.0040 35,002 -0.00(-13.04%)
Jan 31, 2024 0.0038 0.0076 0.0035 0.0046 2,677,986 +0.00(+2.22%)
Jan 30, 2024 0.0047 0.0052 0.0045 0.0045 388,277 -0.00(-4.26%)
Jan 29, 2024 0.0035 0.0061 0.0035 0.0047 1,124,784 +0.00(+14.63%)
Jan 26, 2024 0.0048 0.0048 0.0040 0.0041 120,319 +0.00(+0.00%)
Jan 25, 2024 0.0040 0.0041 0.0035 0.0041 1,264,082 +0.00(+2.50%)
Jan 24, 2024 0.0027 0.0040 0.0025 0.0040 2,165,360 +0.00(+25.00%)
Jan 23, 2024 0.0024 0.0032 0.0024 0.0032 2,071,124 +0.00(+45.45%)
Jan 22, 2024 0.0022 0.0026 0.0021 0.0022 1,943,168 -0.00(-4.35%)
Jan 19, 2024 0.0035 0.0037 0.0021 0.0023 3,802,864 -0.00(-32.35%)
Jan 18, 2024 0.0036 0.0039 0.0031 0.0034 5,189,663 -0.00(-29.17%)
Jan 17, 2024 0.0050 0.0055 0.0038 0.0048 2,387,104 -0.00(-7.69%)
Jan 16, 2024 0.0060 0.0064 0.0047 0.0052 1,752,534 -0.00(-14.75%)
Jan 12, 2024 0.0061 0.0064 0.0056 0.0061 293,416 -0.00(-3.17%)
Jan 11, 2024 0.0069 0.0069 0.0053 0.0063 1,006,263 -0.00(-3.08%)
Jan 10, 2024 0.0074 0.0074 0.0065 0.0065 755,214 -0.00(-13.33%)
Jan 09, 2024 0.0054 0.0085 0.0049 0.0075 5,700,253 +0.00(+44.23%)
Jan 08, 2024 0.0042 0.0052 0.0038 0.0052 3,552,983 +0.00(+18.18%)
Jan 05, 2024 0.0041 0.0044 0.0041 0.0044 5,471,660 +0.00(+4.76%)
Jan 04, 2024 0.0031 0.0044 0.0030 0.0042 3,376,622 +0.00(+27.27%)
Jan 03, 2024 0.0035 0.0035 0.0033 0.0033 1,105,497 -0.00(-8.33%)
Jan 02, 2024 0.0024 0.0036 0.0024 0.0036 5,831,545 +0.00(+33.33%)
Dec 29, 2023 0.0025 0.0030 0.0020 0.0027 4,662,340 +0.00(+8.00%)
Dec 28, 2023 0.0018 0.0028 0.0018 0.0025 4,019,985 +0.00(+13.64%)
Dec 27, 2023 0.0020 0.0025 0.0018 0.0022 3,515,505 -0.00(-8.33%)
Dec 26, 2023 0.0021 0.0025 0.0019 0.0024 1,403,472 +0.00(+14.29%)
Dec 22, 2023 0.0019 0.0021 0.0019 0.0021 582,111 +0.00(+0.00%)
Dec 21, 2023 0.0020 0.0021 0.0019 0.0021 658,466 +0.00(+0.00%)
Dec 20, 2023 0.0021 0.0021 0.0019 0.0021 2,848,098 +0.00(+0.00%)
Dec 19, 2023 0.0025 0.0025 0.0019 0.0021 3,675,381 -0.00(-8.70%)
Dec 18, 2023 0.0020 0.0025 0.0019 0.0023 802,137 +0.00(+9.52%)
Dec 15, 2023 0.0025 0.0026 0.0020 0.0021 2,121,962 -0.00(-8.70%)
Dec 14, 2023 0.0021 0.0026 0.0020 0.0023 910,671 +0.00(+4.55%)
Dec 13, 2023 0.0024 0.0024 0.0019 0.0022 964,936 -0.00(-4.35%)
Dec 12, 2023 0.0019 0.0025 0.0019 0.0023 2,067,791 +0.00(+15.00%)
Dec 11, 2023 0.0019 0.0022 0.0019 0.0020 1,063,874 +0.00(+5.26%)
Dec 08, 2023 0.0019 0.0022 0.0019 0.0019 1,444,245 +0.00(+0.00%)
Dec 07, 2023 0.0022 0.0028 0.0016 0.0019 3,245,362 -0.00(-26.92%)
Dec 06, 2023 0.0023 0.0030 0.0023 0.0026 174,491 +0.00(+4.00%)
Dec 05, 2023 0.0022 0.0027 0.0022 0.0025 474,427 +0.00(+8.70%)
Dec 04, 2023 0.0020 0.0024 0.0020 0.0023 2,407,487 -0.00(-4.17%)
Dec 01, 2023 0.0021 0.0024 0.0018 0.0024 2,433,466 +0.00(+26.32%)
Nov 30, 2023 0.0018 0.0020 0.0018 0.0019 366,403 +0.00(+0.00%)
Nov 29, 2023 0.0017 0.0019 0.0017 0.0019 1,228,978 +0.00(+5.56%)
Nov 28, 2023 0.0017 0.0020 0.0017 0.0018 1,016,409 -0.00(-10.00%)
Nov 27, 2023 0.0019 0.0021 0.0018 0.0020 2,673,233 -0.00(-4.76%)
Nov 24, 2023 0.0018 0.0022 0.0018 0.0021 23,138 +0.00(+0.00%)
Nov 22, 2023 0.0019 0.0024 0.0019 0.0021 328,654 +0.00(+5.00%)
Nov 21, 2023 0.0019 0.0021 0.0018 0.0020 435,101 -0.00(-4.76%)
Nov 20, 2023 0.0021 0.0023 0.0019 0.0021 337,616 -0.00(-8.70%)
Nov 17, 2023 0.0022 0.0023 0.0018 0.0023 1,972,275 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0023 0.0020 0.0023 240,477 +0.00(+4.55%)
Nov 15, 2023 0.0024 0.0025 0.0021 0.0022 1,383,987 -0.00(-4.35%)
Nov 14, 2023 0.0022 0.0032 0.0020 0.0023 2,304,040 +0.00(+15.00%)
Nov 13, 2023 0.0032 0.0036 0.0017 0.0020 5,399,929 -0.00(-33.33%)
Nov 10, 2023 0.0026 0.0035 0.0023 0.0030 2,606,264 +0.00(+7.14%)
Nov 09, 2023 0.0018 0.0028 0.0017 0.0028 1,237,519 +0.00(+55.56%)
Nov 08, 2023 0.0019 0.0019 0.0017 0.0018 90,960 -0.00(-10.00%)
Nov 07, 2023 0.0020 0.0020 0.0019 0.0020 150,942 +0.00(+5.26%)
Nov 06, 2023 0.0017 0.0021 0.0017 0.0019 1,845,086 +0.00(+5.56%)
Nov 03, 2023 0.0019 0.0019 0.0017 0.0018 1,039,905 +0.00(+0.00%)
Nov 02, 2023 0.0019 0.0021 0.0018 0.0018 274,019 -0.00(-10.00%)
Nov 01, 2023 0.0020 0.0024 0.0016 0.0020 382,670 +0.00(+11.11%)
Oct 31, 2023 0.0015 0.0019 0.0015 0.0018 737,343 -0.00(-5.26%)
Oct 30, 2023 0.0018 0.0019 0.0015 0.0019 1,418,549 +0.00(+5.56%)
Oct 27, 2023 0.0024 0.0024 0.0016 0.0018 1,033,263 -0.00(-10.00%)
Oct 26, 2023 0.0018 0.0028 0.0016 0.0020 1,148,381 +0.00(+25.00%)
Oct 25, 2023 0.0017 0.0020 0.0016 0.0016 781,186 +0.00(+14.29%)
Oct 24, 2023 0.0014 0.0018 0.0014 0.0014 1,054,719 -0.00(-6.67%)
Oct 23, 2023 0.0014 0.0016 0.0014 0.0015 374,326 -0.00(-6.25%)
Oct 20, 2023 0.0014 0.0018 0.0014 0.0016 284,341 +0.00(+14.29%)
Oct 19, 2023 0.0017 0.0018 0.0014 0.0014 1,792,869 -0.00(-22.22%)
Oct 18, 2023 0.0017 0.0021 0.0016 0.0018 2,195,889 +0.00(+5.88%)
Oct 17, 2023 0.0017 0.0019 0.0016 0.0017 3,672,100 +0.00(+6.25%)
Oct 16, 2023 0.0020 0.0020 0.0012 0.0016 10,857,407 -0.00(-27.27%)
Oct 13, 2023 0.0023 0.0023 0.0020 0.0022 590,010 -0.00(-4.35%)
Oct 12, 2023 0.0022 0.0024 0.0021 0.0023 475,416 +0.00(+4.55%)
Oct 11, 2023 0.0022 0.0025 0.0021 0.0022 551,431 -0.00(-4.35%)
Oct 10, 2023 0.0024 0.0024 0.0021 0.0023 686,601 +0.00(+0.00%)
Oct 09, 2023 0.0025 0.0026 0.0023 0.0023 688,681 -0.00(-11.54%)
Oct 06, 2023 0.0027 0.0027 0.0023 0.0026 853,307 +0.00(+0.00%)
Oct 05, 2023 0.0026 0.0028 0.0023 0.0026 734,183 -0.00(-3.70%)
Oct 04, 2023 0.0026 0.0028 0.0024 0.0027 1,377,201 +0.00(+3.85%)
Oct 03, 2023 0.0027 0.0027 0.0022 0.0026 1,575,986 -0.00(-3.70%)
Oct 02, 2023 0.0026 0.0027 0.0026 0.0027 24,052 +0.00(+0.00%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 2,675,459 +0.00(+0.00%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0027 1,249,007 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0030 0.0026 0.0027 2,681,783 -0.00(-3.57%)
Sep 26, 2023 0.0030 0.0030 0.0027 0.0028 239,526 -0.00(-3.45%)
Sep 25, 2023 0.0026 0.0029 0.0027 0.0029 529,610 +0.00(+11.54%)
Sep 22, 2023 0.0027 0.0030 0.0026 0.0026 1,105,410 -0.00(-10.34%)
Sep 21, 2023 0.0029 0.0029 0.0026 0.0029 425,341 +0.00(+3.57%)
Sep 20, 2023 0.0026 0.0028 0.0026 0.0028 469,814 +0.00(+0.00%)
Sep 19, 2023 0.0028 0.0029 0.0026 0.0028 357,027 +0.00(+0.00%)
Sep 18, 2023 0.0026 0.0028 0.0026 0.0028 315,693 +0.00(+7.69%)
Sep 15, 2023 0.0023 0.0029 0.0023 0.0026 141,638 -0.00(-13.33%)
Sep 14, 2023 0.0027 0.0030 0.0026 0.0030 1,299,333 +0.00(+11.11%)
Sep 13, 2023 0.0031 0.0032 0.0027 0.0027 669,938 -0.00(-10.00%)
Sep 12, 2023 0.0028 0.0031 0.0028 0.0030 561,740 +0.00(+0.00%)
Sep 11, 2023 0.0027 0.0030 0.0026 0.0030 2,284,372 +0.00(+3.45%)
Sep 08, 2023 0.0033 0.0033 0.0027 0.0029 1,750,298 -0.00(-3.33%)
Sep 07, 2023 0.0034 0.0035 0.0027 0.0030 1,611,565 -0.00(-11.76%)
Sep 06, 2023 0.0030 0.0034 0.0030 0.0034 156,290 +0.00(+13.33%)
Sep 05, 2023 0.0031 0.0031 0.0030 0.0030 740,206 -0.00(-3.23%)
Sep 01, 2023 0.0033 0.0034 0.0031 0.0031 186,327 -0.00(-6.06%)
Aug 31, 2023 0.0036 0.0036 0.0031 0.0033 551,297 -0.00(-2.94%)
Aug 30, 2023 0.0036 0.0036 0.0033 0.0034 114,623 -0.00(-5.56%)
Aug 29, 2023 0.0034 0.0037 0.0028 0.0036 12,916,224 +0.00(+0.00%)
Aug 28, 2023 0.0034 0.0037 0.0033 0.0036 603,200 -0.00(-2.70%)
Aug 25, 2023 0.0039 0.0040 0.0033 0.0037 4,909,089 -0.00(-2.63%)
Aug 24, 2023 0.0038 0.0039 0.0037 0.0038 310,918 -0.00(-5.00%)
Aug 23, 2023 0.0041 0.0043 0.0037 0.0040 438,373 +0.00(+0.00%)
Aug 22, 2023 0.0039 0.0043 0.0037 0.0040 472,595 -0.00(-2.44%)
Aug 21, 2023 0.0030 0.0043 0.0030 0.0041 1,398,614 +0.00(+13.89%)
Aug 18, 2023 0.0036 0.0040 0.0034 0.0036 798,573 -0.00(-5.26%)
Aug 17, 2023 0.0038 0.0040 0.0034 0.0038 1,212,710 +0.00(+8.57%)
Aug 16, 2023 0.0043 0.0043 0.0035 0.0035 2,673,988 -0.00(-18.60%)
Aug 15, 2023 0.0044 0.0046 0.0039 0.0043 830,302 -0.00(-8.51%)
Aug 14, 2023 0.0045 0.0052 0.0043 0.0047 197,179 +0.00(+4.44%)
Aug 11, 2023 0.0048 0.0054 0.0045 0.0045 231,997 +0.00(+0.00%)
Aug 10, 2023 0.0044 0.0045 0.0041 0.0045 945,242 +0.00(+2.27%)
Aug 09, 2023 0.0043 0.0045 0.0040 0.0044 628,125 -0.00(-4.35%)
Aug 08, 2023 0.0042 0.0050 0.0039 0.0046 1,526,085 +0.00(+9.52%)
Aug 07, 2023 0.0040 0.0043 0.0038 0.0042 482,722 +0.00(+2.44%)
Aug 04, 2023 0.0038 0.0043 0.0036 0.0041 3,176,462 +0.00(+7.89%)
Aug 03, 2023 0.0042 0.0042 0.0038 0.0038 170,131 -0.00(-5.00%)
Aug 02, 2023 0.0039 0.0043 0.0038 0.0040 1,312,272 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0055 0.0038 0.0040 643,383 -0.00(-2.44%)
Jul 31, 2023 0.0040 0.0042 0.0038 0.0041 752,827 +0.00(+2.50%)
Jul 28, 2023 0.0042 0.0043 0.0039 0.0040 1,595,000 -0.00(-6.98%)
Jul 27, 2023 0.0042 0.0043 0.0039 0.0043 3,496,128 +0.00(+2.38%)
Jul 26, 2023 0.0038 0.0043 0.0038 0.0042 3,693,854 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0042 0.0038 0.0042 2,721,299 +0.00(+7.69%)
Jul 24, 2023 0.0039 0.0047 0.0038 0.0039 1,097,698 -0.00(-4.88%)
Jul 21, 2023 0.0040 0.0044 0.0039 0.0041 780,207 +0.00(+2.50%)
Jul 20, 2023 0.0040 0.0047 0.0038 0.0040 7,348,049 -0.00(-13.04%)
Jul 19, 2023 0.0044 0.0047 0.0038 0.0046 1,333,338 +0.00(+4.55%)
Jul 18, 2023 0.0046 0.0049 0.0044 0.0044 3,250,990 -0.00(-4.35%)
Jul 17, 2023 0.0049 0.0051 0.0046 0.0046 1,005,583 +0.00(+0.00%)
Jul 14, 2023 0.0048 0.0052 0.0046 0.0046 478,375 +0.00(+2.22%)
Jul 13, 2023 0.0049 0.0057 0.0045 0.0045 1,741,392 -0.00(-8.16%)
Jul 12, 2023 0.0049 0.0052 0.0046 0.0049 679,361 +0.00(+0.00%)
Jul 11, 2023 0.0049 0.0053 0.0049 0.0049 708,339 +0.00(+0.00%)
Jul 10, 2023 0.0051 0.0054 0.0049 0.0049 1,356,371 -0.00(-2.00%)
Jul 07, 2023 0.0056 0.0062 0.0049 0.0050 5,009,417 -0.00(-20.63%)
Jul 06, 2023 0.0064 0.0064 0.0051 0.0063 484,921 -0.00(-1.56%)
Jul 05, 2023 0.0058 0.0064 0.0055 0.0064 449,799 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.