Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2016 6.270 6.270 6.270 0 -0.44(-6.56%)
Jun 15, 2016 6.710 6.710 6.710 6.710 100 -0.12(-1.76%)
Jun 13, 2016 6.830 6.830 6.830 0 +1.18(+20.88%)
May 20, 2016 5.650 5.650 5.650 0 +0.48(+9.28%)
May 04, 2016 5.170 5.170 5.170 0 +2.77(+115.42%)
Jan 13, 2016 2.400 2.400 2.400 0 -1.13(-32.01%)
Dec 01, 2015 3.530 3.530 3.530 0 +0.03(+0.86%)
Nov 20, 2015 3.500 3.500 3.500 3.500 2,000 +0.35(+11.11%)
Oct 28, 2015 3.150 3.150 3.150 0 -0.13(-3.96%)
Oct 27, 2015 3.280 3.280 3.280 3.280 8,000 +0.04(+1.23%)
Oct 16, 2015 3.240 3.240 3.240 0 +0.15(+4.85%)
Sep 02, 2015 3.090 3.090 3.090 0 -0.81(-20.77%)
Aug 04, 2015 3.900 3.900 3.900 0 +0.20(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.