Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.750 6.750 6.750 0 +0.25(+3.85%)
May 11, 2010 6.500 6.500 6.500 0 -1.40(-17.72%)
Apr 26, 2010 7.900 7.900 7.900 0 +0.15(+1.94%)
Apr 23, 2010 7.750 7.750 7.750 7.750 600 +0.75(+10.71%)
Apr 08, 2010 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2010 7.000 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 30, 2010 6.500 6.500 6.500 0 +0.05(+0.78%)
Mar 26, 2010 6.450 6.450 6.450 6.450 0 -0.10(-1.53%)
Mar 17, 2010 6.550 6.550 6.550 6.550 0 +0.15(+2.34%)
Mar 10, 2010 6.400 6.400 6.400 0 +0.05(+0.79%)
Mar 09, 2010 6.350 6.350 6.350 6.350 200 +0.05(+0.79%)
Mar 08, 2010 6.350 6.350 6.300 6.300 2,600 +0.45(+7.69%)
Feb 26, 2010 5.850 5.850 5.850 5.850 0 +0.40(+7.34%)
Feb 10, 2010 5.450 5.450 5.450 0 +0.15(+2.83%)
Feb 08, 2010 5.300 5.300 5.300 0 -0.90(-14.52%)
Jan 26, 2010 6.200 6.200 6.200 0 -0.25(-3.88%)
Dec 16, 2009 6.450 6.450 6.450 0 +0.45(+7.50%)
Dec 10, 2009 6.000 6.000 6.000 0 -0.25(-4.00%)
Nov 20, 2009 6.250 6.250 6.250 6.250 0 -0.30(-4.58%)
Nov 16, 2009 6.550 6.550 6.550 0 +0.40(+6.50%)
Nov 05, 2009 6.150 6.150 6.150 6.150 0 -0.40(-6.11%)
Oct 30, 2009 6.550 6.550 6.550 6.550 0 +0.45(+7.38%)
Oct 29, 2009 6.420 6.420 6.100 6.100 2,600 -0.50(-7.58%)
Oct 28, 2009 6.650 6.650 6.600 6.600 2,250 -0.15(-2.22%)
Oct 13, 2009 6.750 6.750 6.750 0 +2.10(+45.16%)
Sep 08, 2009 4.650 4.650 4.650 4.650 0 +0.80(+20.78%)
Aug 13, 2009 3.850 3.850 3.850 3.850 1,200 +0.37(+10.63%)
Aug 05, 2009 3.480 3.480 3.480 0 +0.33(+10.48%)
Jul 17, 2009 3.150 3.150 3.150 3.150 0 +0.10(+3.28%)
Jul 14, 2009 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 13, 2009 3.000 3.000 3.000 3.000 2,000 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.