Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.177	2.319	2.175	2.300	1,310,694	+0.12(+5.63%)
Jun 29, 2016	2.108	2.184	2.108	2.177	727,144	+0.10(+4.89%)
Jun 28, 2016	2.116	2.146	2.068	2.076	564,831	-0.01(-0.30%)
Jun 27, 2016	2.177	2.192	2.065	2.082	648,216	-0.12(-5.56%)
Jun 24, 2016	2.207	2.243	2.174	2.205	1,341,577	-0.09(-4.05%)
Jun 23, 2016	2.194	2.317	2.186	2.298	677,501	+0.12(+5.43%)
Jun 22, 2016	2.211	2.226	2.177	2.180	538,739	-0.02(-0.77%)
Jun 21, 2016	2.273	2.277	2.186	2.197	536,970	-0.06(-2.72%)
Jun 20, 2016	2.237	2.292	2.228	2.258	371,497	+0.05(+2.20%)
Jun 17, 2016	2.243	2.279	2.194	2.209	989,322	-0.04(-1.69%)
Jun 16, 2016	2.313	2.313	2.243	2.247	666,148	-0.07(-3.10%)
Jun 15, 2016	2.336	2.351	2.315	2.319	526,597	+0.00(+0.00%)
Jun 14, 2016	2.275	2.323	2.273	2.319	826,905	+0.04(+1.67%)
Jun 13, 2016	2.275	2.298	2.258	2.281	629,768	+0.02(+0.84%)
Jun 10, 2016	2.226	2.294	2.204	2.262	531,918	+0.03(+1.23%)
Jun 09, 2016	2.309	2.351	2.232	2.235	1,270,000	-0.07(-3.21%)
Jun 08, 2016	2.347	2.366	2.304	2.309	862,684	-0.03(-1.18%)
Jun 07, 2016	2.325	2.355	2.325	2.336	704,567	+0.00(+0.18%)
Jun 06, 2016	2.325	2.374	2.325	2.332	776,755	+0.00(+0.09%)
Jun 03, 2016	2.353	2.378	2.328	2.330	507,648	-0.04(-1.52%)
Jun 02, 2016	2.376	2.402	2.336	2.366	648,230	-0.01(-0.53%)
Jun 01, 2016	2.336	2.404	2.336	2.378	693,049	+0.03(+1.08%)
May 31, 2016	2.380	2.406	2.336	2.353	862,949	-0.02(-0.89%)
May 27, 2016	2.347	2.374	2.374	2.374	449,371	+0.03(+1.08%)
May 26, 2016	2.368	2.393	2.336	2.349	668,395	+0.00(+0.00%)
May 25, 2016	2.382	2.397	2.332	2.349	466,270	-0.04(-1.50%)
May 24, 2016	2.349	2.416	2.342	2.384	513,190	+0.05(+2.25%)
May 23, 2016	2.323	2.368	2.311	2.332	786,343	-0.00(-0.09%)
May 20, 2016	2.273	2.338	2.263	2.334	716,153	+0.08(+3.35%)
May 19, 2016	2.290	2.307	2.176	2.258	845,177	-0.03(-1.10%)
May 18, 2016	2.216	2.307	2.216	2.284	491,842	+0.06(+2.74%)
May 17, 2016	2.271	2.353	2.210	2.223	727,685	-0.06(-2.76%)
May 16, 2016	2.265	2.311	2.235	2.286	645,843	+0.03(+1.30%)
May 13, 2016	2.300	2.323	2.223	2.256	725,307	-0.05(-2.19%)
May 12, 2016	2.597	2.599	2.299	2.307	1,376,996	-0.29(-11.32%)
May 11, 2016	2.439	2.694	2.416	2.601	976,365	+0.20(+8.13%)
May 10, 2016	2.361	2.414	2.349	2.405	428,899	+0.04(+1.69%)
May 09, 2016	2.380	2.399	2.336	2.366	354,395	-0.02(-0.88%)
May 06, 2016	2.342	2.405	2.338	2.387	381,536	+0.03(+1.34%)
May 05, 2016	2.416	2.452	2.349	2.355	439,989	-0.04(-1.84%)
May 04, 2016	2.380	2.436	2.363	2.399	597,301	+0.01(+0.44%)
May 03, 2016	2.443	2.471	2.384	2.389	864,942	-0.08(-3.40%)
May 02, 2016	2.378	2.490	2.360	2.473	923,366	+0.11(+4.63%)
Apr 29, 2016	2.462	2.478	2.359	2.363	463,925	-0.10(-4.10%)
Apr 28, 2016	2.401	2.498	2.372	2.464	635,190	+0.08(+3.17%)
Apr 27, 2016	2.370	2.407	2.347	2.389	366,109	+0.01(+0.53%)
Apr 26, 2016	2.357	2.395	2.299	2.376	435,700	+0.01(+0.62%)
Apr 25, 2016	2.357	2.370	2.280	2.361	505,928	-0.01(-0.35%)
Apr 22, 2016	2.376	2.412	2.340	2.370	427,239	-0.01(-0.35%)
Apr 21, 2016	2.378	2.412	2.355	2.378	287,025	+0.01(+0.27%)
Apr 20, 2016	2.393	2.393	2.353	2.372	438,415	-0.00(-0.09%)
Apr 19, 2016	2.359	2.439	2.353	2.374	334,440	+0.03(+1.17%)
Apr 18, 2016	2.300	2.355	2.281	2.347	335,068	+0.05(+2.01%)
Apr 15, 2016	2.273	2.331	2.273	2.300	349,910	+0.02(+0.92%)
Apr 14, 2016	2.258	2.290	2.227	2.279	516,329	+0.01(+0.56%)
Apr 13, 2016	2.260	2.277	2.208	2.267	594,719	+0.03(+1.32%)
Apr 12, 2016	2.181	2.246	2.174	2.237	413,918	+0.08(+3.50%)
Apr 11, 2016	2.164	2.212	2.157	2.162	340,703	+0.01(+0.29%)
Apr 08, 2016	2.181	2.239	2.130	2.155	556,986	+0.00(+0.20%)
Apr 07, 2016	2.136	2.189	2.128	2.151	2,101,353	-0.00(-0.19%)
Apr 06, 2016	2.229	2.238	2.126	2.155	653,471	-0.07(-2.94%)
Apr 05, 2016	2.366	2.374	2.212	2.220	840,468	-0.16(-6.63%)
Apr 04, 2016	2.366	2.408	2.366	2.378	778,634	-0.01(-0.26%)
Apr 01, 2016	2.458	2.469	2.370	2.384	620,371	-0.09(-3.82%)
Mar 31, 2016	2.416	2.509	2.414	2.479	1,549,569	+0.06(+2.52%)
Mar 30, 2016	2.416	2.469	2.393	2.418	515,521	+0.00(+0.17%)
Mar 29, 2016	2.387	2.448	2.349	2.414	584,955	+0.02(+0.70%)
Mar 28, 2016	2.483	2.496	2.393	2.397	456,297	-0.09(-3.55%)
Mar 24, 2016	2.437	2.485	2.485	2.485	385,217	+0.04(+1.63%)
Mar 23, 2016	2.448	2.471	2.403	2.445	566,355	+0.00(+0.17%)
Mar 22, 2016	2.439	2.460	2.399	2.441	364,958	-0.03(-1.02%)
Mar 21, 2016	2.471	2.485	2.372	2.466	636,650	-0.01(-0.59%)
Mar 18, 2016	2.595	2.595	2.431	2.481	972,707	-0.10(-3.83%)
Mar 17, 2016	2.500	2.593	2.460	2.580	405,367	+0.08(+3.11%)
Mar 16, 2016	2.471	2.532	2.427	2.502	396,774	+0.03(+1.36%)
Mar 15, 2016	2.555	2.555	2.462	2.469	519,758	-0.09(-3.45%)
Mar 14, 2016	2.691	2.699	2.542	2.557	789,477	-0.16(-5.81%)
Mar 11, 2016	2.969	3.043	2.681	2.715	939,274	-0.25(-8.57%)
Mar 10, 2016	3.043	3.043	2.925	2.969	475,815	-0.05(-1.67%)
Mar 09, 2016	2.988	3.112	2.946	3.019	621,874	+0.05(+1.77%)
Mar 08, 2016	3.022	3.057	2.963	2.967	500,492	-0.09(-2.96%)
Mar 07, 2016	2.864	3.057	2.854	3.057	515,835	+0.19(+6.60%)
Mar 04, 2016	2.849	2.916	2.807	2.868	336,399	+0.03(+0.96%)
Mar 03, 2016	2.784	2.849	2.737	2.841	328,219	+0.07(+2.35%)
Mar 02, 2016	2.784	2.807	2.736	2.776	392,660	-0.02(-0.68%)
Mar 01, 2016	2.710	2.801	2.706	2.795	318,004	+0.10(+3.67%)
Feb 29, 2016	2.645	2.763	2.641	2.696	850,465	+0.04(+1.67%)
Feb 26, 2016	2.641	2.700	2.633	2.652	172,805	+0.01(+0.40%)
Feb 25, 2016	2.647	2.691	2.614	2.641	139,828	-0.02(-0.63%)
Feb 24, 2016	2.520	2.660	2.520	2.658	215,763	+0.11(+4.18%)
Feb 23, 2016	2.543	2.670	2.515	2.551	538,044	+0.01(+0.25%)
Feb 22, 2016	2.545	2.654	2.513	2.545	731,558	+0.02(+0.75%)
Feb 19, 2016	2.453	2.555	2.453	2.526	317,521	+0.07(+2.72%)
Feb 18, 2016	2.495	2.495	2.425	2.459	296,429	-0.03(-1.09%)
Feb 17, 2016	2.513	2.561	2.482	2.486	293,819	-0.02(-0.67%)
Feb 16, 2016	2.499	2.534	2.407	2.503	457,268	+0.04(+1.61%)
Feb 12, 2016	2.486	2.463	2.463	2.463	208,820	+0.01(+0.43%)
Feb 11, 2016	2.417	2.486	2.396	2.453	252,925	-0.01(-0.51%)
Feb 10, 2016	2.492	2.580	2.458	2.465	293,810	-0.04(-1.67%)
Feb 09, 2016	2.434	2.532	2.430	2.507	211,663	+0.04(+1.61%)
Feb 08, 2016	2.471	2.522	2.430	2.467	266,066	-0.04(-1.59%)
Feb 05, 2016	2.557	2.582	2.469	2.507	431,478	-0.05(-1.88%)
Feb 04, 2016	2.551	2.614	2.547	2.555	282,719	-0.00(-0.08%)
Feb 03, 2016	2.532	2.574	2.490	2.557	243,578	+0.05(+2.00%)
Feb 02, 2016	2.582	2.597	2.482	2.507	501,259	-0.12(-4.47%)
Feb 01, 2016	2.595	2.641	2.572	2.624	320,364	+0.00(+0.16%)
Jan 29, 2016	2.497	2.624	2.497	2.620	591,859	+0.13(+5.03%)
Jan 28, 2016	2.459	2.553	2.459	2.495	358,090	+0.05(+2.23%)
Jan 27, 2016	2.375	2.459	2.340	2.440	507,906	+0.06(+2.64%)
Jan 26, 2016	2.407	2.436	2.361	2.377	361,536	-0.03(-1.30%)
Jan 25, 2016	2.438	2.469	2.396	2.409	294,168	-0.06(-2.38%)
Jan 22, 2016	2.488	2.511	2.428	2.467	334,537	+0.03(+1.20%)
Jan 21, 2016	2.432	2.484	2.415	2.438	339,937	-0.02(-0.85%)
Jan 20, 2016	2.367	2.492	2.323	2.459	459,810	+0.05(+2.17%)
Jan 19, 2016	2.497	2.497	2.363	2.407	579,526	-0.05(-2.21%)
Jan 15, 2016	2.381	2.461	2.461	2.461	705,305	+0.00(+0.09%)
Jan 14, 2016	2.388	2.503	2.384	2.459	440,682	+0.09(+3.71%)
Jan 13, 2016	2.484	2.522	2.361	2.371	676,233	-0.11(-4.55%)
Jan 12, 2016	2.524	2.582	2.430	2.484	504,470	-0.01(-0.34%)
Jan 11, 2016	2.518	2.547	2.453	2.492	659,412	-0.03(-1.33%)
Jan 08, 2016	2.595	2.618	2.505	2.526	777,871	-0.06(-2.35%)
Jan 07, 2016	2.557	2.614	2.541	2.587	471,513	-0.04(-1.67%)
Jan 06, 2016	2.687	2.754	2.616	2.631	706,103	-0.10(-3.83%)
Jan 05, 2016	2.739	2.746	2.681	2.735	417,152	+0.01(+0.54%)
Jan 04, 2016	2.758	2.783	2.660	2.721	703,872	-0.10(-3.70%)
Dec 31, 2015	2.863	2.825	2.825	2.825	596,355	-0.04(-1.39%)
Dec 30, 2015	2.942	2.959	2.863	2.865	261,842	-0.10(-3.39%)
Dec 29, 2015	2.953	3.026	2.911	2.965	428,922	+0.03(+0.85%)
Dec 28, 2015	2.974	2.974	2.894	2.940	208,977	-0.04(-1.20%)
Dec 24, 2015	2.974	2.976	2.976	2.976	156,734	+0.00(+0.00%)
Dec 23, 2015	2.999	3.024	2.959	2.976	259,491	-0.01(-0.35%)
Dec 22, 2015	2.942	2.993	2.915	2.986	271,805	+0.04(+1.49%)
Dec 21, 2015	2.980	2.997	2.884	2.942	467,728	-0.01(-0.21%)
Dec 18, 2015	2.846	3.007	2.846	2.949	2,343,936	+0.09(+3.00%)
Dec 17, 2015	2.898	2.955	2.854	2.863	494,359	-0.04(-1.37%)
Dec 16, 2015	2.890	2.957	2.854	2.903	616,874	+0.06(+2.06%)
Dec 15, 2015	2.852	2.875	2.819	2.844	350,397	+0.03(+1.04%)
Dec 14, 2015	2.781	2.857	2.777	2.815	495,333	+0.02(+0.82%)
Dec 11, 2015	2.806	2.867	2.781	2.792	446,273	-0.06(-2.06%)
Dec 10, 2015	2.869	2.882	2.825	2.850	579,836	-0.04(-1.52%)
Dec 09, 2015	2.915	2.972	2.867	2.894	521,911	-0.02(-0.79%)
Dec 08, 2015	2.947	2.984	2.913	2.917	369,860	-0.05(-1.62%)
Dec 07, 2015	3.001	3.032	2.913	2.965	518,208	-0.05(-1.67%)
Dec 04, 2015	2.955	3.057	2.942	3.016	403,930	+0.05(+1.84%)
Dec 03, 2015	3.020	3.064	2.944	2.961	617,777	-0.06(-1.94%)
Dec 02, 2015	3.014	3.055	3.009	3.020	407,476	+0.00(+0.14%)
Dec 01, 2015	2.997	3.034	2.997	3.016	759,054	+0.02(+0.63%)
Nov 30, 2015	3.039	3.039	2.957	2.997	1,163,352	-0.04(-1.45%)
Nov 27, 2015	2.961	3.041	2.909	3.041	251,429	+0.07(+2.40%)
Nov 25, 2015	2.926	2.970	2.970	2.970	653,103	+0.00(+0.14%)
Nov 24, 2015	2.938	2.970	2.917	2.965	783,565	+0.00(+0.07%)
Nov 23, 2015	2.934	2.990	2.934	2.963	738,673	+0.01(+0.21%)
Nov 20, 2015	2.995	3.007	2.938	2.957	461,495	-0.04(-1.32%)
Nov 19, 2015	2.997	3.042	2.972	2.997	457,968	-0.03(-1.10%)
Nov 18, 2015	3.015	3.051	2.982	3.030	932,094	+0.01(+0.21%)
Nov 17, 2015	3.097	3.097	3.020	3.024	701,771	-0.08(-2.49%)
Nov 16, 2015	3.028	3.153	3.015	3.101	769,697	+0.06(+1.99%)
Nov 13, 2015	2.953	3.090	2.936	3.040	954,389	+0.06(+2.10%)
Nov 12, 2015	3.034	3.099	2.913	2.978	934,316	-0.04(-1.18%)
Nov 11, 2015	2.986	3.051	2.959	3.013	579,687	+0.04(+1.40%)
Nov 10, 2015	2.965	3.122	2.884	2.972	1,287,299	-0.20(-6.37%)
Nov 09, 2015	3.201	3.220	3.143	3.174	616,896	-0.01(-0.39%)
Nov 06, 2015	3.174	3.207	3.170	3.186	641,000	-0.01(-0.20%)
Nov 05, 2015	3.203	3.222	3.161	3.193	272,988	-0.02(-0.52%)
Nov 04, 2015	3.295	3.303	3.188	3.209	521,992	-0.09(-2.72%)
Nov 03, 2015	3.274	3.351	3.201	3.299	962,158	+0.02(+0.64%)
Nov 02, 2015	3.215	3.282	3.153	3.278	1,001,421	+0.07(+2.08%)
Oct 30, 2015	3.161	3.253	3.128	3.211	847,100	+0.04(+1.25%)
Oct 29, 2015	3.076	3.228	3.076	3.172	852,930	+0.08(+2.70%)
Oct 28, 2015	2.928	3.092	2.906	3.088	869,178	+0.16(+5.56%)
Oct 27, 2015	3.009	3.047	2.895	2.926	751,807	-0.10(-3.37%)
Oct 26, 2015	3.042	3.097	3.011	3.028	555,276	-0.05(-1.63%)
Oct 23, 2015	3.001	3.082	2.969	3.078	596,703	+0.10(+3.50%)
Oct 22, 2015	2.959	3.003	2.940	2.974	635,290	+0.04(+1.49%)
Oct 21, 2015	2.980	3.005	2.876	2.930	824,795	-0.05(-1.68%)
Oct 20, 2015	2.895	2.992	2.886	2.980	983,733	+0.09(+2.95%)
Oct 19, 2015	2.784	2.942	2.782	2.895	1,517,123	+0.09(+3.04%)
Oct 16, 2015	2.828	2.828	2.790	2.809	542,780	-0.01(-0.37%)
Oct 15, 2015	2.778	2.824	2.763	2.820	723,706	+0.07(+2.50%)
Oct 14, 2015	2.761	2.811	2.713	2.751	836,039	-0.02(-0.83%)
Oct 13, 2015	2.669	2.811	2.661	2.774	725,496	+0.10(+3.66%)
Oct 12, 2015	2.607	2.702	2.605	2.676	911,992	+0.08(+2.88%)
Oct 09, 2015	2.588	2.626	2.587	2.601	708,417	-0.00(-0.08%)
Oct 08, 2015	2.678	2.678	2.592	2.603	1,263,032	-0.06(-2.42%)
Oct 07, 2015	2.597	2.667	2.592	2.667	963,295	+0.09(+3.39%)
Oct 06, 2015	2.438	2.674	2.430	2.580	917,909	+0.14(+5.72%)
Oct 05, 2015	2.490	2.553	2.392	2.440	1,344,912	-0.02(-0.68%)
Oct 02, 2015	2.101	2.476	2.101	2.457	1,399,104	+0.37(+17.78%)
Oct 01, 2015	2.065	2.126	2.065	2.086	492,624	+0.03(+1.32%)
Sep 30, 2015	2.046	2.078	2.028	2.059	238,951	+0.02(+1.13%)
Sep 29, 2015	2.032	2.057	2.015	2.036	226,916	+0.01(+0.51%)
Sep 28, 2015	2.092	2.094	2.015	2.026	422,722	-0.09(-4.05%)
Sep 25, 2015	2.103	2.123	2.013	2.111	400,422	+0.03(+1.60%)
Sep 24, 2015	2.021	2.082	1.990	2.078	573,036	+0.04(+2.15%)
Sep 23, 2015	2.063	2.073	1.990	2.034	419,579	-0.02(-1.01%)
Sep 22, 2015	2.084	2.090	2.042	2.055	333,034	-0.04(-2.09%)
Sep 21, 2015	2.157	2.157	2.088	2.098	281,712	-0.04(-1.95%)
Sep 18, 2015	2.113	2.142	2.094	2.140	595,662	+0.00(+0.00%)
Sep 17, 2015	2.136	2.157	2.115	2.140	359,005	+0.01(+0.39%)
Sep 16, 2015	2.080	2.146	2.067	2.132	271,606	+0.06(+2.92%)
Sep 15, 2015	2.013	2.090	2.013	2.071	381,400	+0.06(+2.90%)
Sep 14, 2015	2.053	2.053	1.982	2.013	510,058	-0.04(-2.13%)
Sep 11, 2015	2.115	2.119	2.009	2.057	418,465	-0.07(-3.24%)
Sep 10, 2015	2.096	2.130	2.080	2.126	240,434	+0.03(+1.49%)
Sep 09, 2015	2.153	2.161	2.090	2.094	412,424	-0.04(-1.76%)
Sep 08, 2015	2.098	2.148	2.098	2.132	384,481	+0.07(+3.33%)
Sep 04, 2015	2.071	2.063	2.063	2.063	447,238	-0.03(-1.20%)
Sep 03, 2015	2.055	2.201	2.053	2.088	1,166,343	+0.04(+1.83%)
Sep 02, 2015	2.073	2.076	2.001	2.051	344,301	+0.02(+0.82%)
Sep 01, 2015	2.044	2.085	2.028	2.034	421,858	-0.07(-3.17%)
Aug 31, 2015	2.078	2.132	2.059	2.101	463,736	+0.02(+0.80%)
Aug 28, 2015	2.003	2.103	2.003	2.084	380,647	+0.07(+3.31%)
Aug 27, 2015	1.968	2.063	1.943	2.017	426,032	+0.06(+2.96%)
Aug 26, 2015	1.957	1.978	1.893	1.959	481,231	+0.03(+1.72%)
Aug 25, 2015	2.162	2.162	1.922	1.926	407,018	-0.17(-7.92%)
Aug 24, 2015	2.067	2.148	2.003	2.092	765,935	-0.07(-3.16%)
Aug 21, 2015	1.951	2.191	1.936	2.160	935,462	+0.17(+8.76%)
Aug 20, 2015	2.007	2.013	1.980	1.986	340,323	-0.04(-2.04%)
Aug 19, 2015	2.036	2.065	2.005	2.028	328,947	-0.03(-1.31%)
Aug 18, 2015	2.044	2.063	2.001	2.054	349,806	+0.01(+0.40%)
Aug 17, 2015	1.945	2.050	1.887	2.046	696,662	+0.10(+4.88%)
Aug 14, 2015	1.982	2.019	1.936	1.951	405,845	-0.03(-1.57%)
Aug 13, 2015	2.146	2.164	1.978	1.982	546,599	-0.17(-7.98%)
Aug 12, 2015	2.073	2.177	2.073	2.154	522,727	+0.05(+2.46%)
Aug 11, 2015	2.179	2.209	2.036	2.102	417,867	-0.18(-7.89%)
Aug 10, 2015	2.251	2.289	2.247	2.282	529,168	+0.03(+1.38%)
Aug 07, 2015	2.208	2.276	2.208	2.251	301,671	+0.02(+1.12%)
Aug 06, 2015	2.243	2.249	2.206	2.226	278,007	-0.02(-0.83%)
Aug 05, 2015	2.282	2.318	2.228	2.245	250,364	-0.05(-2.08%)
Aug 04, 2015	2.274	2.315	2.245	2.293	202,157	+0.01(+0.27%)
Aug 03, 2015	2.357	2.365	2.255	2.286	325,113	-0.08(-3.50%)
Jul 31, 2015	2.349	2.386	2.340	2.369	254,338	+0.01(+0.26%)
Jul 30, 2015	2.336	2.367	2.303	2.363	374,122	+0.02(+0.88%)
Jul 29, 2015	2.396	2.418	2.340	2.342	262,348	-0.06(-2.67%)
Jul 28, 2015	2.378	2.425	2.315	2.407	342,775	+0.03(+1.13%)
Jul 27, 2015	2.307	2.400	2.297	2.380	242,194	+0.02(+1.06%)
Jul 24, 2015	2.489	2.489	2.328	2.355	452,130	-0.14(-5.64%)
Jul 23, 2015	2.508	2.508	2.415	2.496	289,233	-0.01(-0.41%)
Jul 22, 2015	2.506	2.518	2.491	2.506	229,056	-0.02(-0.66%)
Jul 21, 2015	2.489	2.535	2.489	2.523	231,388	+0.03(+1.08%)
Jul 20, 2015	2.535	2.558	2.494	2.496	162,805	-0.05(-1.87%)
Jul 17, 2015	2.587	2.587	2.514	2.543	266,476	-0.05(-1.84%)
Jul 16, 2015	2.591	2.607	2.564	2.591	326,436	+0.01(+0.40%)
Jul 15, 2015	2.647	2.661	2.566	2.581	221,920	-0.07(-2.73%)
Jul 14, 2015	2.645	2.663	2.629	2.653	253,087	-0.00(-0.08%)
Jul 13, 2015	2.632	2.668	2.597	2.655	442,463	+0.04(+1.34%)
Jul 10, 2015	2.535	2.630	2.529	2.620	424,492	+0.08(+3.27%)
Jul 09, 2015	2.591	2.605	2.525	2.537	475,616	-0.01(-0.41%)
Jul 08, 2015	2.554	2.599	2.537	2.547	1,258,572	-0.03(-1.28%)
Jul 07, 2015	2.620	2.625	2.570	2.581	524,808	-0.03(-1.27%)
Jul 06, 2015	2.676	2.676	2.562	2.614	724,865	-0.10(-3.59%)
Jul 02, 2015	2.738	2.711	2.711	2.711	356,339	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Futurefuel Corp (NY: FF )

Historical Prices

Sections

Services

The Ridgway Record