Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.30 29.30 29.30 29.30 100 +0.00(+0.00%)
Jun 27, 2008 29.63 29.63 29.30 29.30 3,708 +0.19(+0.64%)
Jun 26, 2008 29.32 29.32 29.11 29.11 3,100 +0.82(+2.90%)
Jun 25, 2008 28.29 28.29 28.29 28.29 100 +0.09(+0.32%)
Jun 24, 2008 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jun 23, 2008 28.20 28.20 28.20 28.20 175 -0.29(-1.02%)
Jun 20, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 19, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 18, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 17, 2008 28.49 28.49 28.49 28.49 0 +0.00(+0.00%)
Jun 16, 2008 28.67 28.67 28.49 28.49 4,500 +0.49(+1.75%)
Jun 13, 2008 27.94 28.00 27.94 28.00 200 -0.23(-0.81%)
Jun 12, 2008 27.74 28.23 27.71 28.23 6,291 -0.12(-0.42%)
Jun 11, 2008 28.35 28.35 28.35 28.35 100 +1.08(+3.98%)
Jun 10, 2008 27.27 27.27 27.27 27.27 0 +0.00(+0.00%)
Jun 09, 2008 27.69 27.69 27.27 27.27 7,089 -0.03(-0.13%)
Jun 06, 2008 27.30 27.30 27.30 27.30 2,500 +1.04(+3.96%)
Jun 05, 2008 25.83 26.26 25.79 26.26 5,400 +0.24(+0.92%)
Jun 04, 2008 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jun 03, 2008 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
Jun 02, 2008 26.02 26.02 26.02 26.02 0 +0.00(+0.00%)
May 30, 2008 26.02 26.02 26.02 26.02 200 -0.07(-0.27%)
May 29, 2008 26.09 26.09 26.09 26.09 100 -0.51(-1.92%)
May 28, 2008 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
May 27, 2008 26.49 26.60 26.49 26.60 300 -0.13(-0.49%)
May 26, 2008 26.75 26.75 25.86 26.73 0 +0.00(+0.00%)
May 23, 2008 26.75 26.75 25.86 26.73 4,900 -0.39(-1.45%)
May 22, 2008 27.10 27.21 27.10 27.12 17,600 +0.61(+2.31%)
May 21, 2008 26.51 26.51 26.51 26.51 0 +0.00(+0.00%)
May 20, 2008 26.42 26.59 26.42 26.51 8,100 +0.46(+1.77%)
May 19, 2008 26.05 26.05 26.05 26.05 200 +0.18(+0.70%)
May 16, 2008 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
May 15, 2008 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
May 14, 2008 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
May 13, 2008 25.87 25.87 25.87 25.87 0 +0.00(+0.00%)
May 12, 2008 25.87 25.88 25.86 25.87 22,000 -0.06(-0.23%)
May 09, 2008 25.81 25.95 25.81 25.93 21,700 +0.48(+1.89%)
May 08, 2008 25.42 25.45 25.39 25.45 8,500 +0.08(+0.32%)
May 07, 2008 25.17 25.37 25.17 25.37 7,500 +0.48(+1.93%)
May 06, 2008 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.