Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 55.56 56.15 55.56 56.10 1,832,162 +0.49(+0.89%)
Jun 29, 2006 55.61 55.77 55.46 55.61 2,401,951 +0.23(+0.42%)
Jun 28, 2006 55.64 55.64 55.35 55.38 573,095 -0.29(-0.53%)
Jun 27, 2006 55.48 55.72 55.48 55.67 644,939 +0.27(+0.49%)
Jun 26, 2006 55.54 55.54 55.30 55.40 788,175 -0.11(-0.19%)
Jun 23, 2006 55.64 55.71 55.46 55.50 1,015,279 -0.11(-0.20%)
Jun 22, 2006 55.78 55.82 55.60 55.62 1,120,489 -0.32(-0.57%)
Jun 21, 2006 56.05 56.05 55.93 55.93 715,279 +0.01(+0.02%)
Jun 20, 2006 55.97 56.01 55.81 55.92 918,936 -0.09(-0.17%)
Jun 19, 2006 56.03 56.08 55.87 56.01 1,854,256 -0.08(-0.14%)
Jun 16, 2006 56.35 56.39 56.01 56.09 1,780,458 -0.13(-0.22%)
Jun 15, 2006 56.35 56.45 56.16 56.22 2,607,111 -0.33(-0.58%)
Jun 14, 2006 56.89 56.93 56.49 56.55 2,162,973 -0.60(-1.05%)
Jun 13, 2006 57.12 57.18 56.92 57.15 2,057,011 +0.07(+0.12%)
Jun 12, 2006 57.01 57.08 56.91 57.08 794,638 +0.05(+0.08%)
Jun 09, 2006 56.79 57.10 56.79 57.03 987,774 +0.30(+0.53%)
Jun 08, 2006 56.71 57.07 56.63 56.73 5,255,554 +0.15(+0.27%)
Jun 07, 2006 56.37 56.59 56.32 56.58 1,990,127 -0.03(-0.05%)
Jun 06, 2006 56.33 56.67 56.28 56.61 3,288,573 +0.27(+0.47%)
Jun 05, 2006 56.43 56.43 56.23 56.34 1,657,663 -0.07(-0.13%)
Jun 02, 2006 56.37 56.48 56.22 56.41 3,068,984 +0.72(+1.29%)
Jun 01, 2006 55.49 55.78 55.46 55.70 2,346,339 +0.03(+0.05%)
May 31, 2006 56.11 56.17 55.61 55.67 1,323,695 -0.33(-0.59%)
May 30, 2006 56.01 56.09 55.89 56.00 724,748 -0.03(-0.05%)
May 26, 2006 56.05 56.22 56.03 56.03 598,796 -0.04(-0.07%)
May 25, 2006 56.37 56.37 56.01 56.07 1,019,036 -0.22(-0.39%)
May 24, 2006 56.43 56.55 56.24 56.29 1,843,134 +0.03(+0.05%)
May 23, 2006 55.92 56.26 55.91 56.26 2,096,540 -0.03(-0.06%)
May 22, 2006 56.45 56.65 56.21 56.29 3,985,967 +0.12(+0.21%)
May 19, 2006 55.97 56.46 55.94 56.17 3,937,119 +0.15(+0.26%)
May 18, 2006 55.59 56.04 55.58 56.03 3,273,092 +0.75(+1.36%)
May 17, 2006 55.16 55.28 55.04 55.28 2,165,528 -0.35(-0.62%)
May 16, 2006 55.28 55.65 55.28 55.62 2,521,439 +0.41(+0.75%)
May 15, 2006 54.99 55.38 54.99 55.21 2,154,556 +0.22(+0.40%)
May 12, 2006 55.10 55.23 54.93 54.99 2,712,471 -0.46(-0.83%)
May 11, 2006 55.53 55.53 55.28 55.45 1,788,274 -0.27(-0.49%)
May 10, 2006 55.76 55.90 55.46 55.72 1,984,266 +0.10(+0.18%)
May 09, 2006 55.59 55.68 55.44 55.62 512,975 -0.03(-0.06%)
May 08, 2006 55.72 55.73 55.58 55.66 1,001,601 +0.03(+0.06%)
May 05, 2006 55.89 55.94 55.55 55.62 2,533,914 +0.33(+0.60%)
May 04, 2006 55.48 55.49 55.29 55.29 1,469,637 -0.09(-0.17%)
May 03, 2006 55.50 55.51 55.18 55.38 1,674,346 -0.12(-0.22%)
May 02, 2006 55.52 55.58 55.40 55.50 1,650,148 +0.15(+0.26%)
May 01, 2006 55.67 55.68 55.30 55.36 2,698,644 -0.64(-1.14%)
Apr 28, 2006 55.87 56.03 55.73 55.99 1,216,381 +0.04(+0.07%)
Apr 27, 2006 55.72 56.09 55.66 55.95 2,801,900 +0.07(+0.13%)
Apr 26, 2006 55.79 55.94 55.71 55.88 2,321,991 -0.09(-0.17%)
Apr 25, 2006 56.58 56.62 55.93 55.97 3,107,310 -0.67(-1.19%)
Apr 24, 2006 56.51 56.81 56.45 56.65 1,489,928 +0.23(+0.40%)
Apr 21, 2006 56.24 56.46 56.05 56.42 1,958,414 +0.33(+0.58%)
Apr 20, 2006 56.17 56.23 55.97 56.09 2,071,440 -0.05(-0.08%)
Apr 19, 2006 56.19 56.28 55.93 56.14 2,750,948 -0.35(-0.61%)
Apr 18, 2006 56.52 56.73 56.38 56.49 4,028,502 +0.10(+0.18%)
Apr 17, 2006 56.25 56.53 56.12 56.39 2,202,502 +0.21(+0.37%)
Apr 13, 2006 56.58 56.31 56.07 56.18 4,838,922 -0.40(-0.71%)
Apr 12, 2006 56.95 57.04 56.55 56.58 2,858,713 -0.35(-0.61%)
Apr 11, 2006 56.94 57.02 56.77 56.93 1,859,667 +0.20(+0.35%)
Apr 10, 2006 56.65 56.75 56.53 56.73 2,295,237 +0.11(+0.19%)
Apr 07, 2006 56.84 56.97 56.49 56.62 2,940,627 -0.56(-0.98%)
Apr 06, 2006 57.41 57.41 57.06 57.18 3,039,224 -0.44(-0.76%)
Apr 05, 2006 57.68 57.74 57.55 57.62 959,818 +0.08(+0.14%)
Apr 04, 2006 57.72 57.82 57.46 57.54 1,125,900 -0.05(-0.08%)
Apr 03, 2006 57.34 57.68 57.27 57.58 2,323,043 -0.21(-0.37%)
Mar 31, 2006 57.87 57.98 57.75 57.80 1,755,057 -0.02(-0.03%)
Mar 30, 2006 57.98 58.08 57.61 57.82 1,731,460 -0.41(-0.70%)
Mar 29, 2006 58.44 58.56 58.13 58.22 1,610,769 -0.28(-0.48%)
Mar 28, 2006 58.82 58.84 58.44 58.50 1,645,639 -0.55(-0.94%)
Mar 27, 2006 59.25 59.25 58.95 59.06 702,053 -0.22(-0.37%)
Mar 24, 2006 58.90 59.41 58.88 59.27 1,435,068 +0.43(+0.73%)
Mar 23, 2006 59.09 59.13 58.78 58.84 921,942 -0.19(-0.32%)
Mar 22, 2006 59.08 59.20 58.97 59.03 308,867 +0.13(+0.21%)
Mar 21, 2006 59.31 59.31 58.79 58.90 1,228,255 -0.31(-0.52%)
Mar 20, 2006 59.37 59.37 59.20 59.21 865,730 +0.09(+0.16%)
Mar 17, 2006 59.11 59.21 59.05 59.11 1,057,363 -0.18(-0.30%)
Mar 16, 2006 58.89 59.43 58.84 59.29 1,575,148 +0.53(+0.91%)
Mar 15, 2006 58.84 58.91 58.65 58.76 1,459,417 -0.32(-0.54%)
Mar 14, 2006 58.85 59.21 58.85 59.08 1,359,317 +0.39(+0.67%)
Mar 13, 2006 58.64 58.73 58.56 58.69 2,615,377 -0.05(-0.08%)
Mar 10, 2006 58.76 58.86 58.56 58.74 1,633,615 -0.22(-0.37%)
Mar 09, 2006 58.92 59.00 58.73 58.96 423,997 +0.02(+0.03%)
Mar 08, 2006 58.93 59.13 58.85 58.94 1,780,609 -0.02(-0.03%)
Mar 07, 2006 58.82 59.05 58.76 58.96 2,544,435 +0.03(+0.06%)
Mar 06, 2006 59.20 59.21 58.88 58.92 1,048,495 -0.51(-0.86%)
Mar 03, 2006 59.53 59.58 59.37 59.43 1,883,715 -0.35(-0.58%)
Mar 02, 2006 59.92 59.95 59.48 59.78 2,464,926 -0.42(-0.70%)
Mar 01, 2006 60.39 60.46 60.13 60.20 1,072,543 -0.58(-0.95%)
Feb 28, 2006 60.48 60.84 60.49 60.78 1,118,535 +0.30(+0.50%)
Feb 27, 2006 60.78 60.78 60.37 60.48 670,640 -0.10(-0.16%)
Feb 24, 2006 60.84 60.84 60.51 60.58 730,009 -0.09(-0.15%)
Feb 23, 2006 60.75 60.75 60.50 60.67 433,316 -0.15(-0.25%)
Feb 22, 2006 60.63 60.84 60.61 60.82 840,179 +0.41(+0.68%)
Feb 21, 2006 60.48 60.55 60.40 60.41 651,251 -0.10(-0.16%)
Feb 17, 2006 60.41 60.59 60.41 60.51 1,099,297 +0.48(+0.80%)
Feb 16, 2006 60.04 60.08 59.88 60.03 642,985 +0.01(+0.02%)
Feb 15, 2006 59.97 60.19 59.80 60.02 1,082,613 +0.15(+0.24%)
Feb 14, 2006 59.81 60.01 59.69 59.87 1,256,661 -0.21(-0.35%)
Feb 13, 2006 60.04 60.12 59.99 60.09 328,707 +0.01(+0.01%)
Feb 10, 2006 60.68 60.80 60.04 60.08 1,409,817 -0.33(-0.55%)
Feb 09, 2006 59.97 60.48 59.92 60.41 1,682,162 +0.27(+0.45%)
Feb 08, 2006 60.47 60.47 60.07 60.14 393,336 -0.14(-0.23%)
Feb 07, 2006 60.63 60.63 60.21 60.28 421,592 -0.29(-0.47%)
Feb 06, 2006 60.53 60.69 60.47 60.57 1,134,918 +0.12(+0.20%)
Feb 03, 2006 59.88 60.55 59.76 60.45 2,291,480 +0.43(+0.71%)
Feb 02, 2006 59.91 60.15 59.79 60.02 989,728 +0.11(+0.19%)
Feb 01, 2006 59.98 60.19 59.78 59.91 935,319 -0.42(-0.69%)
Jan 31, 2006 60.11 60.37 60.01 60.33 1,016,181 +0.17(+0.28%)
Jan 30, 2006 60.08 60.21 60.04 60.16 463,676 -0.06(-0.10%)
Jan 27, 2006 60.41 60.41 59.99 60.22 1,640,378 +0.00(+0.00%)
Jan 26, 2006 60.25 60.28 59.91 60.22 1,148,445 -0.26(-0.43%)
Jan 25, 2006 60.88 60.92 60.41 60.48 1,810,368 -0.67(-1.09%)
Jan 24, 2006 61.21 61.34 61.05 61.14 451,652 -0.30(-0.49%)
Jan 23, 2006 61.08 61.54 61.03 61.44 1,082,764 -0.02(-0.03%)
Jan 20, 2006 61.42 61.53 61.24 61.46 1,266,581 +0.16(+0.26%)
Jan 19, 2006 61.26 61.50 61.18 61.30 737,373 -0.18(-0.29%)
Jan 18, 2006 61.72 61.72 61.29 61.48 936,221 -0.02(-0.03%)
Jan 17, 2006 61.21 61.54 61.16 61.50 682,814 +0.27(+0.45%)
Jan 13, 2006 60.94 61.41 60.93 61.23 737,975 +0.35(+0.58%)
Jan 12, 2006 60.63 60.89 60.55 60.88 941,782 +0.41(+0.67%)
Jan 11, 2006 60.71 60.74 60.38 60.47 593,085 -0.10(-0.16%)
Jan 10, 2006 60.96 61.00 60.57 60.57 1,050,449 -0.49(-0.81%)
Jan 09, 2006 61.01 61.06 60.90 61.06 621,642 +0.04(+0.07%)
Jan 06, 2006 61.06 61.14 60.87 61.02 1,794,136 -0.11(-0.18%)
Jan 05, 2006 61.13 61.30 61.01 61.14 681,462 -0.07(-0.12%)
Jan 04, 2006 60.90 61.26 60.82 61.21 582,564 +0.15(+0.24%)
Jan 03, 2006 60.94 61.38 60.86 61.06 2,093,233 -0.08(-0.13%)
Dec 30, 2005 61.57 61.60 61.01 61.14 1,652,553 -0.14(-0.23%)
Dec 29, 2005 61.23 61.30 61.00 61.28 1,113,124 +0.13(+0.22%)
Dec 28, 2005 61.22 61.38 61.04 61.15 1,947,442 -0.43(-0.69%)
Dec 27, 2005 61.19 61.60 61.08 61.58 780,810 +0.50(+0.82%)
Dec 23, 2005 60.67 61.24 60.61 61.08 3,450,597 +0.37(+0.61%)
Dec 22, 2005 60.49 60.75 60.49 60.71 1,041,130 +0.48(+0.80%)
Dec 21, 2005 60.22 60.27 60.07 60.23 290,230 -0.11(-0.18%)
Dec 20, 2005 60.27 60.41 60.15 60.33 354,708 -0.07(-0.12%)
Dec 19, 2005 60.28 60.61 60.25 60.41 706,111 +0.06(+0.10%)
Dec 16, 2005 60.43 60.50 60.25 60.35 1,028,806 +0.20(+0.33%)
Dec 15, 2005 60.17 60.17 59.87 60.15 1,088,625 -0.15(-0.24%)
Dec 14, 2005 60.01 60.43 59.97 60.29 954,257 +0.61(+1.03%)
Dec 13, 2005 59.69 59.76 59.47 59.68 900,149 +0.22(+0.37%)
Dec 12, 2005 59.71 59.71 59.31 59.46 662,073 -0.11(-0.19%)
Dec 09, 2005 59.87 59.89 59.53 59.57 1,228,555 -0.47(-0.79%)
Dec 08, 2005 59.87 60.12 59.75 60.05 1,467,082 +0.39(+0.65%)
Dec 07, 2005 59.75 59.82 59.56 59.66 581,061 -0.23(-0.38%)
Dec 06, 2005 59.49 59.96 59.43 59.89 1,456,110 +0.61(+1.02%)
Dec 05, 2005 59.45 59.45 59.11 59.28 647,945 -0.27(-0.45%)
Dec 02, 2005 59.39 59.58 59.31 59.55 1,121,541 +0.02(+0.03%)
Dec 01, 2005 59.88 59.89 59.33 59.53 1,825,849 -0.35(-0.59%)
Nov 30, 2005 60.03 60.08 59.76 59.88 2,473,043 -0.07(-0.12%)
Nov 29, 2005 60.60 60.62 59.90 59.95 1,336,321 -0.57(-0.93%)
Nov 28, 2005 60.23 60.64 60.23 60.52 1,327,753 +0.30(+0.50%)
Nov 25, 2005 60.15 60.24 60.11 60.22 633,516 +0.22(+0.37%)
Nov 23, 2005 60.27 60.34 59.79 60.00 1,154,758 -0.23(-0.39%)
Nov 22, 2005 60.13 60.33 60.11 60.23 1,543,435 +0.08(+0.13%)
Nov 21, 2005 60.11 60.32 60.10 60.15 756,462 +0.18(+0.30%)
Nov 18, 2005 60.13 60.18 59.92 59.97 1,103,355 -0.28(-0.46%)
Nov 17, 2005 59.99 60.48 59.91 60.25 1,507,663 +0.15(+0.24%)
Nov 16, 2005 59.75 60.17 59.71 60.11 2,738,924 +0.63(+1.05%)
Nov 15, 2005 59.15 59.65 59.05 59.48 1,262,222 +0.39(+0.65%)
Nov 14, 2005 59.47 59.51 58.96 59.09 1,848,845 -0.45(-0.75%)
Nov 11, 2005 59.61 59.68 59.51 59.54 291,131 +0.03(+0.06%)
Nov 10, 2005 59.03 59.53 58.97 59.51 2,547,892 +0.72(+1.22%)
Nov 09, 2005 59.07 59.17 58.79 58.79 1,713,875 -0.61(-1.03%)
Nov 08, 2005 59.14 59.43 59.14 59.40 2,099,396 +0.57(+0.97%)
Nov 07, 2005 58.88 58.93 58.78 58.83 1,685,769 +0.20(+0.34%)
Nov 04, 2005 58.83 58.98 58.46 58.63 2,838,724 -0.09(-0.16%)
Nov 03, 2005 59.18 59.19 58.71 58.72 1,447,242 -0.40(-0.68%)
Nov 02, 2005 59.27 59.47 59.10 59.12 1,173,996 -0.28(-0.47%)
Nov 01, 2005 59.50 59.65 59.27 59.40 972,594 -0.33(-0.56%)
Oct 31, 2005 59.73 59.91 59.60 59.73 823,195 +0.11(+0.19%)
Oct 28, 2005 59.69 59.80 59.29 59.62 1,127,854 +0.01(+0.01%)
Oct 27, 2005 59.61 59.74 59.41 59.61 1,799,697 +0.21(+0.36%)
Oct 26, 2005 59.55 59.68 59.32 59.40 4,356,157 -0.44(-0.73%)
Oct 25, 2005 60.43 60.58 59.83 59.84 958,916 -0.52(-0.86%)
Oct 24, 2005 60.76 60.82 60.21 60.36 1,411,471 -0.47(-0.78%)
Oct 21, 2005 60.43 60.86 60.38 60.83 1,882,963 +0.56(+0.93%)
Oct 20, 2005 60.07 60.28 59.97 60.27 1,217,884 +0.16(+0.27%)
Oct 19, 2005 60.32 60.53 60.11 60.11 1,359,918 +0.03(+0.04%)
Oct 18, 2005 60.19 60.20 60.03 60.09 1,319,938 +0.07(+0.11%)
Oct 17, 2005 60.16 60.29 59.96 60.02 1,590,479 -0.01(-0.02%)
Oct 14, 2005 60.28 60.35 59.76 60.03 1,567,032 -0.09(-0.16%)
Oct 13, 2005 60.05 60.21 59.93 60.13 2,069,035 -0.22(-0.36%)
Oct 12, 2005 60.84 60.84 60.31 60.35 1,661,871 -0.59(-0.97%)
Oct 11, 2005 61.10 61.16 60.84 60.94 1,020,690 -0.13(-0.21%)
Oct 10, 2005 61.11 61.19 60.96 61.06 240,029 -0.04(-0.07%)
Oct 07, 2005 60.61 61.18 60.52 61.10 2,010,718 +0.25(+0.40%)
Oct 06, 2005 61.01 61.04 60.84 60.86 504,558 -0.23(-0.38%)
Oct 05, 2005 61.00 61.20 60.92 61.09 1,746,340 +0.27(+0.44%)
Oct 04, 2005 60.79 60.90 60.69 60.82 1,028,505 +0.20(+0.33%)
Oct 03, 2005 60.71 61.34 60.61 60.63 2,060,468 -0.72(-1.17%)
Sep 30, 2005 61.67 61.21 61.34 2,091,881 -0.21(-0.35%)
Sep 29, 2005 61.61 61.62 61.45 61.56 987,624 -0.28(-0.45%)
Sep 28, 2005 61.47 61.89 61.38 61.84 1,071,341 +0.41(+0.67%)
Sep 27, 2005 61.39 61.58 61.17 61.42 1,244,186 +0.09(+0.14%)
Sep 26, 2005 61.28 61.46 61.28 61.34 1,023,395 -0.28(-0.45%)
Sep 23, 2005 61.62 61.94 61.62 61.62 987,173 -0.47(-0.75%)
Sep 22, 2005 62.12 62.18 61.96 62.08 1,144,838 -0.06(-0.10%)
Sep 21, 2005 61.78 62.15 61.96 62.14 1,492,483 +0.57(+0.93%)
Sep 20, 2005 61.57 61.74 61.13 61.57 2,778,754 +0.16(+0.26%)
Sep 19, 2005 61.41 61.50 61.28 61.41 1,331,812 +0.13(+0.22%)
Sep 16, 2005 61.46 61.53 61.13 61.28 3,224,695 -0.42(-0.68%)
Sep 15, 2005 61.92 61.94 61.58 61.70 173,596 -0.50(-0.80%)
Sep 14, 2005 62.42 62.46 62.13 62.20 520,640 -0.24(-0.38%)
Sep 13, 2005 62.38 62.62 62.30 62.44 676,953 +0.33(+0.53%)
Sep 12, 2005 62.32 62.35 62.00 62.11 1,378,705 -0.43(-0.69%)
Sep 09, 2005 62.51 62.75 62.46 62.54 640,880 +0.20(+0.32%)
Sep 08, 2005 62.47 62.53 62.28 62.34 560,770 +0.07(+0.11%)
Sep 07, 2005 62.66 62.66 62.12 62.28 1,638,575 -0.59(-0.94%)
Sep 06, 2005 63.21 63.32 62.86 62.87 1,446,942 -0.45(-0.70%)
Sep 02, 2005 63.13 63.40 63.07 63.31 933,666 +0.05(+0.08%)
Sep 01, 2005 63.41 63.70 63.16 63.26 2,854,204 -0.61(-0.95%)
Aug 31, 2005 63.41 63.87 63.41 63.87 1,969,987 +0.53(+0.84%)
Aug 30, 2005 63.09 63.44 63.02 63.33 2,092,632 +0.40(+0.63%)
Aug 29, 2005 63.09 63.13 62.87 62.93 811,171 +0.08(+0.13%)
Aug 26, 2005 62.97 63.13 62.67 62.85 1,314,527 -0.02(-0.03%)
Aug 25, 2005 62.73 62.95 62.58 62.87 1,221,040 +0.20(+0.32%)
Aug 24, 2005 62.72 62.76 62.44 62.67 1,500,298 +0.06(+0.10%)
Aug 23, 2005 62.36 62.69 62.31 62.61 739,177 +0.29(+0.46%)
Aug 22, 2005 62.24 62.41 62.01 62.33 900,750 -0.07(-0.11%)
Aug 19, 2005 62.12 62.44 62.10 62.40 660,119 -0.01(-0.01%)
Aug 18, 2005 62.18 62.41 62.06 62.40 1,495,940 +0.46(+0.74%)
Aug 17, 2005 62.22 62.36 61.86 61.94 1,935,268 -0.41(-0.66%)
Aug 16, 2005 62.33 62.47 62.21 62.36 1,970,438 +0.43(+0.70%)
Aug 15, 2005 62.05 62.08 61.91 61.92 1,661,420 -0.16(-0.26%)
Aug 12, 2005 61.62 62.17 61.59 62.08 2,652,952 +0.63(+1.02%)
Aug 11, 2005 61.23 61.51 61.01 61.46 1,325,499 +0.43(+0.70%)
Aug 10, 2005 61.22 61.28 60.90 61.03 1,607,162 -0.07(-0.11%)
Aug 09, 2005 61.01 61.11 60.73 61.10 2,216,630 +0.23(+0.37%)
Aug 08, 2005 61.00 61.11 60.84 60.87 1,485,569 -0.11(-0.19%)
Aug 05, 2005 61.01 61.12 60.91 60.98 1,603,254 -0.48(-0.78%)
Aug 04, 2005 61.60 61.74 61.34 61.46 1,573,344 -0.13(-0.21%)
Aug 03, 2005 61.38 61.65 61.38 61.59 888,425 +0.30(+0.49%)
Aug 02, 2005 61.39 61.52 61.18 61.29 1,610,318 -0.20(-0.32%)
Aug 01, 2005 61.54 61.61 61.22 61.49 2,645,738 -0.46(-0.74%)
Jul 29, 2005 62.41 62.41 61.78 61.95 2,554,956 -0.62(-0.99%)
Jul 28, 2005 62.13 62.65 62.13 62.57 870,089 +0.55(+0.89%)
Jul 27, 2005 61.92 62.06 61.88 62.02 1,267,483 -0.10(-0.16%)
Jul 26, 2005 62.06 62.15 61.99 62.12 511,772 +0.10(+0.16%)
Jul 25, 2005 62.14 62.35 61.97 62.02 458,566 -0.23(-0.36%)
Jul 22, 2005 61.94 62.29 61.90 62.24 2,427,652 +0.48(+0.78%)
Jul 21, 2005 62.20 62.24 61.66 61.76 5,747,788 -0.85(-1.36%)
Jul 20, 2005 62.22 62.70 62.00 62.61 2,983,012 +0.34(+0.54%)
Jul 19, 2005 62.03 62.36 61.96 62.28 1,844,486 +0.22(+0.35%)
Jul 18, 2005 62.44 62.52 61.94 62.06 1,810,368 -0.47(-0.75%)
Jul 15, 2005 62.21 62.56 62.21 62.52 1,600,398 +0.17(+0.27%)
Jul 14, 2005 62.61 62.63 62.28 62.36 1,314,828 -0.16(-0.26%)
Jul 13, 2005 62.57 62.61 62.45 62.51 1,332,563 -0.09(-0.15%)
Jul 12, 2005 62.77 62.89 62.58 62.61 1,117,784 -0.35(-0.56%)
Jul 11, 2005 62.61 62.97 62.51 62.96 1,475,950 +0.00(+0.00%)
Jul 08, 2005 63.37 63.37 62.75 62.96 1,892,733 -0.26(-0.41%)
Jul 07, 2005 63.49 63.57 63.18 63.22 2,747,491 +0.13(+0.21%)
Jul 06, 2005 62.96 63.09 62.83 63.09 1,283,715 +0.35(+0.55%)
Jul 05, 2005 62.76 63.03 62.72 62.74 1,617,382 -0.60(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.