Skip to main content

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.31 -0.07 (-0.13%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.60 40.78 40.53 40.73 86,961 +0.50(+1.24%)
Jun 29, 2023 40.19 40.27 40.12 40.23 132,043 +0.27(+0.67%)
Jun 28, 2023 39.81 40.02 39.81 39.96 244,442 +0.35(+0.89%)
Jun 27, 2023 39.23 39.70 39.23 39.61 51,886 +0.26(+0.67%)
Jun 26, 2023 39.21 39.43 39.21 39.35 86,760 +0.18(+0.46%)
Jun 23, 2023 39.13 39.82 39.10 39.16 115,128 -0.31(-0.78%)
Jun 22, 2023 39.32 39.56 39.29 39.47 291,350 +0.00(+0.01%)
Jun 21, 2023 39.62 39.67 39.47 39.47 47,120 -0.27(-0.67%)
Jun 20, 2023 39.86 39.86 39.72 39.73 131,689 -0.57(-1.41%)
Jun 16, 2023 40.48 40.55 40.26 40.30 87,285 +0.11(+0.28%)
Jun 15, 2023 40.00 40.27 40.00 40.19 57,209 +0.04(+0.11%)
Jun 14, 2023 40.24 40.30 40.05 40.15 86,744 +0.20(+0.50%)
Jun 13, 2023 39.81 40.14 39.81 39.95 125,971 +0.11(+0.27%)
Jun 12, 2023 39.54 39.85 39.54 39.85 178,375 +0.38(+0.97%)
Jun 09, 2023 39.38 39.52 39.34 39.46 90,679 -0.16(-0.41%)
Jun 08, 2023 39.52 39.63 39.44 39.63 77,724 +0.24(+0.61%)
Jun 07, 2023 39.42 39.54 39.31 39.39 100,385 -0.21(-0.54%)
Jun 06, 2023 39.28 39.60 39.26 39.60 127,734 +0.31(+0.80%)
Jun 05, 2023 39.49 39.65 39.23 39.29 137,341 -0.30(-0.77%)
Jun 02, 2023 39.39 39.71 39.39 39.59 84,254 +0.59(+1.52%)
Jun 01, 2023 38.75 39.05 38.71 39.00 63,182 +0.25(+0.65%)
May 31, 2023 38.90 38.90 38.53 38.74 72,609 -0.48(-1.23%)
May 30, 2023 39.56 39.58 39.20 39.23 386,724 -0.52(-1.31%)
May 26, 2023 39.43 39.79 39.43 39.75 79,976 +0.49(+1.25%)
May 25, 2023 39.18 39.29 39.08 39.26 94,246 +0.13(+0.33%)
May 24, 2023 39.22 39.23 39.01 39.13 106,505 -0.53(-1.34%)
May 23, 2023 39.92 40.00 39.65 39.66 69,804 -0.49(-1.23%)
May 22, 2023 40.19 40.24 40.15 40.15 76,162 -0.06(-0.14%)
May 19, 2023 40.27 40.40 40.13 40.21 49,415 +0.13(+0.31%)
May 18, 2023 39.88 40.14 39.85 40.09 63,159 +0.38(+0.96%)
May 17, 2023 39.58 39.81 39.46 39.71 40,065 +0.34(+0.86%)
May 16, 2023 39.52 39.58 39.37 39.37 131,126 -0.38(-0.95%)
May 15, 2023 39.63 39.74 39.55 39.74 63,137 +0.09(+0.23%)
May 12, 2023 39.67 39.81 39.54 39.65 64,299 -0.01(-0.02%)
May 11, 2023 39.45 39.74 39.40 39.66 22,221 +0.16(+0.42%)
May 10, 2023 39.63 39.63 39.32 39.50 61,974 -0.14(-0.37%)
May 09, 2023 39.60 39.75 39.53 39.64 74,681 -0.22(-0.56%)
May 08, 2023 39.85 39.90 39.72 39.86 53,710 +0.01(+0.02%)
May 05, 2023 39.48 39.88 39.43 39.85 77,465 +0.61(+1.56%)
May 04, 2023 39.06 39.27 38.99 39.24 118,614 -0.04(-0.11%)
May 03, 2023 39.26 39.49 39.21 39.29 59,737 -0.04(-0.10%)
May 02, 2023 39.59 39.59 39.15 39.32 107,514 -0.73(-1.82%)
May 01, 2023 39.78 40.19 39.78 40.05 52,102 +0.24(+0.61%)
Apr 28, 2023 39.52 39.82 39.48 39.81 71,751 -0.16(-0.41%)
Apr 27, 2023 39.82 40.02 39.58 39.98 84,795 +0.51(+1.28%)
Apr 26, 2023 39.59 39.77 39.42 39.47 116,265 -0.17(-0.43%)
Apr 25, 2023 39.95 40.01 39.64 39.64 118,459 -0.52(-1.30%)
Apr 24, 2023 40.19 40.27 40.11 40.16 178,474 -0.09(-0.22%)
Apr 21, 2023 40.00 40.27 39.93 40.25 66,574 +0.16(+0.40%)
Apr 20, 2023 39.91 40.16 39.88 40.09 79,829 -0.26(-0.65%)
Apr 19, 2023 40.31 40.46 40.27 40.35 63,998 -0.11(-0.26%)
Apr 18, 2023 40.45 40.51 40.28 40.45 101,104 +0.16(+0.41%)
Apr 17, 2023 40.18 40.29 40.12 40.29 83,444 +0.00(+0.01%)
Apr 14, 2023 40.13 40.30 40.13 40.28 216,493 +0.33(+0.83%)
Apr 13, 2023 39.82 40.06 39.76 39.95 120,761 +0.32(+0.82%)
Apr 12, 2023 39.69 39.89 39.59 39.63 50,812 +0.03(+0.09%)
Apr 11, 2023 39.42 39.67 39.42 39.59 195,421 +0.08(+0.20%)
Apr 10, 2023 39.41 39.66 39.33 39.52 49,873 +0.19(+0.49%)
Apr 06, 2023 39.22 39.47 39.17 39.32 126,558 +0.00(+0.00%)
Apr 05, 2023 39.31 39.36 39.18 39.32 59,016 -0.14(-0.34%)
Apr 04, 2023 39.77 39.80 39.39 39.46 54,089 -0.12(-0.29%)
Apr 03, 2023 39.53 39.58 39.39 39.57 169,568 -0.11(-0.27%)
Mar 31, 2023 39.51 39.70 39.51 39.68 254,060 +0.29(+0.74%)
Mar 30, 2023 39.26 39.43 39.20 39.39 76,417 +0.34(+0.88%)
Mar 29, 2023 38.86 39.05 38.77 39.05 90,443 +0.67(+1.75%)
Mar 28, 2023 38.33 38.38 38.08 38.38 95,572 +0.05(+0.14%)
Mar 27, 2023 38.35 38.47 38.18 38.32 117,496 +0.24(+0.63%)
Mar 24, 2023 37.94 38.09 37.68 38.09 35,742 -0.00(-0.01%)
Mar 23, 2023 38.44 38.58 37.98 38.09 54,785 +0.14(+0.37%)
Mar 22, 2023 38.58 38.61 37.92 37.95 57,085 -0.49(-1.27%)
Mar 21, 2023 38.44 38.49 38.24 38.44 92,889 +0.70(+1.84%)
Mar 20, 2023 37.60 37.92 37.53 37.74 244,524 +0.38(+1.01%)
Mar 17, 2023 37.50 37.50 37.19 37.36 128,551 -0.80(-2.10%)
Mar 16, 2023 37.36 38.17 37.29 38.17 337,522 +0.56(+1.49%)
Mar 15, 2023 37.23 37.64 37.09 37.61 177,018 -0.70(-1.84%)
Mar 14, 2023 38.24 38.38 37.96 38.31 78,105 +0.76(+2.02%)
Mar 13, 2023 37.52 37.85 37.42 37.55 92,272 -0.84(-2.20%)
Mar 10, 2023 38.83 38.87 38.31 38.40 151,798 -0.48(-1.23%)
Mar 09, 2023 39.33 39.42 38.86 38.88 132,607 -0.50(-1.26%)
Mar 08, 2023 39.36 39.52 39.30 39.37 96,846 +0.15(+0.39%)
Mar 07, 2023 39.51 39.56 39.16 39.22 248,603 -0.29(-0.75%)
Mar 06, 2023 39.61 39.61 39.43 39.51 108,800 -0.14(-0.37%)
Mar 03, 2023 39.46 39.71 39.40 39.66 212,507 +0.43(+1.11%)
Mar 02, 2023 38.81 39.23 38.76 39.22 126,191 +0.41(+1.04%)
Mar 01, 2023 39.00 39.00 38.64 38.82 108,438 +0.11(+0.29%)
Feb 28, 2023 38.82 38.84 38.59 38.71 177,161 -0.14(-0.35%)
Feb 27, 2023 38.86 38.95 38.71 38.84 241,953 +0.38(+0.98%)
Feb 24, 2023 38.44 38.54 38.17 38.46 205,044 -0.67(-1.71%)
Feb 23, 2023 38.99 39.16 38.79 39.14 721,511 +0.44(+1.15%)
Feb 22, 2023 38.46 38.77 38.37 38.69 29,711 +0.22(+0.57%)
Feb 21, 2023 38.59 38.65 38.38 38.47 113,414 -0.36(-0.92%)
Feb 17, 2023 38.62 38.83 38.61 38.83 90,047 +0.30(+0.78%)
Feb 16, 2023 38.45 38.84 38.45 38.53 270,069 -0.09(-0.23%)
Feb 15, 2023 38.35 38.64 38.34 38.62 74,654 +0.30(+0.78%)
Feb 14, 2023 38.04 38.35 37.94 38.32 31,633 +0.15(+0.40%)
Feb 13, 2023 38.00 38.25 37.98 38.17 48,676 +0.33(+0.88%)
Feb 10, 2023 37.73 37.83 37.57 37.83 59,041 -0.20(-0.53%)
Feb 09, 2023 38.36 38.36 37.94 38.03 142,653 +0.11(+0.29%)
Feb 08, 2023 38.08 38.12 37.84 37.92 85,590 -0.08(-0.20%)
Feb 07, 2023 37.77 38.13 37.68 38.00 418,553 +0.05(+0.14%)
Feb 06, 2023 37.90 37.95 37.66 37.95 140,712 -0.14(-0.37%)
Feb 03, 2023 38.00 38.33 38.00 38.09 92,353 -0.11(-0.29%)
Feb 02, 2023 38.24 38.30 37.99 38.20 290,308 +0.69(+1.84%)
Feb 01, 2023 37.32 37.69 37.16 37.51 69,470 +0.19(+0.50%)
Jan 31, 2023 36.96 37.32 36.94 37.32 188,097 +0.40(+1.07%)
Jan 30, 2023 36.90 37.00 36.87 36.92 147,118 -0.17(-0.46%)
Jan 27, 2023 36.92 37.16 36.87 37.09 55,914 -0.01(-0.03%)
Jan 26, 2023 37.07 37.12 36.91 37.10 115,034 +0.20(+0.54%)
Jan 25, 2023 36.47 36.92 36.47 36.91 42,448 +0.00(+0.01%)
Jan 24, 2023 36.75 36.94 36.74 36.90 135,632 -0.12(-0.31%)
Jan 23, 2023 36.80 37.05 36.77 37.02 48,524 +0.18(+0.48%)
Jan 20, 2023 36.63 36.84 36.54 36.84 39,877 +0.26(+0.71%)
Jan 19, 2023 36.56 36.64 36.42 36.58 42,330 -0.32(-0.88%)
Jan 18, 2023 37.23 37.29 36.90 36.90 85,576 -0.32(-0.87%)
Jan 17, 2023 36.97 37.29 36.97 37.22 69,721 +0.26(+0.69%)
Jan 13, 2023 36.71 37.04 36.71 36.97 123,796 +0.04(+0.10%)
Jan 12, 2023 36.75 36.95 36.58 36.93 34,343 +0.24(+0.66%)
Jan 11, 2023 36.50 36.70 36.45 36.69 175,650 +0.32(+0.88%)
Jan 10, 2023 36.11 36.40 36.11 36.37 95,999 +0.25(+0.68%)
Jan 09, 2023 36.26 36.45 36.12 36.12 94,996 +0.04(+0.11%)
Jan 06, 2023 35.66 36.11 35.54 36.09 113,543 +0.53(+1.49%)
Jan 05, 2023 35.43 35.63 35.43 35.55 110,823 +0.06(+0.18%)
Jan 04, 2023 35.35 35.50 35.25 35.49 66,686 +0.70(+2.01%)
Jan 03, 2023 34.87 34.98 34.58 34.79 150,020 +1.02(+3.03%)
Dec 30, 2022 34.04 34.04 33.68 33.77 86,456 -0.56(-1.64%)
Dec 29, 2022 34.17 34.40 34.13 34.33 124,345 +0.54(+1.60%)
Dec 28, 2022 34.12 34.15 33.79 33.79 217,129 -0.32(-0.93%)
Dec 27, 2022 34.23 34.43 34.02 34.11 54,452 -0.04(-0.11%)
Dec 23, 2022 33.99 34.15 33.93 34.15 51,810 +0.07(+0.22%)
Dec 22, 2022 34.27 34.27 33.81 34.08 81,427 -0.38(-1.10%)
Dec 21, 2022 34.25 34.54 34.25 34.46 46,423 +0.50(+1.46%)
Dec 20, 2022 33.87 34.01 33.78 33.96 50,826 +0.05(+0.16%)
Dec 19, 2022 34.04 34.08 33.78 33.91 48,521 -0.06(-0.18%)
Dec 16, 2022 34.05 34.05 33.75 33.97 136,622 -0.20(-0.58%)
Dec 15, 2022 34.36 34.36 34.08 34.17 131,237 -0.86(-2.45%)
Dec 14, 2022 35.11 35.25 34.92 35.02 75,499 -0.08(-0.23%)
Dec 13, 2022 35.53 35.62 34.97 35.11 103,898 +0.11(+0.30%)
Dec 12, 2022 34.79 35.00 34.66 35.00 91,082 +0.07(+0.21%)
Dec 09, 2022 34.97 35.05 34.89 34.93 113,106 +0.11(+0.30%)
Dec 08, 2022 34.82 34.92 34.76 34.82 34,017 -0.22(-0.62%)
Dec 07, 2022 34.98 35.15 34.87 35.04 154,896 -0.12(-0.33%)
Dec 06, 2022 35.25 35.27 35.00 35.15 41,598 -0.10(-0.29%)
Dec 05, 2022 35.27 35.33 35.10 35.25 51,711 -0.30(-0.84%)
Dec 02, 2022 35.44 35.62 35.40 35.55 111,970 +0.09(+0.26%)
Dec 01, 2022 35.65 35.68 35.42 35.46 137,418 -0.29(-0.82%)
Nov 30, 2022 35.31 35.76 35.22 35.75 60,703 +0.53(+1.50%)
Nov 29, 2022 35.13 35.25 35.06 35.23 44,771 +0.21(+0.59%)
Nov 28, 2022 35.05 35.22 34.92 35.02 144,125 -0.27(-0.78%)
Nov 25, 2022 35.28 35.37 35.20 35.29 13,682 +0.21(+0.59%)
Nov 23, 2022 34.98 35.12 34.97 35.09 85,699 -0.02(-0.06%)
Nov 22, 2022 34.88 35.11 34.86 35.11 35,400 +0.31(+0.89%)
Nov 21, 2022 34.66 34.89 34.64 34.80 72,008 +0.11(+0.32%)
Nov 18, 2022 34.62 34.69 34.48 34.69 61,102 +0.37(+1.07%)
Nov 17, 2022 33.95 34.34 33.94 34.32 100,862 -0.04(-0.13%)
Nov 16, 2022 34.39 34.41 34.24 34.36 205,928 -0.10(-0.29%)
Nov 15, 2022 34.83 34.87 34.21 34.47 60,639 -0.08(-0.24%)
Nov 14, 2022 34.70 34.87 34.53 34.55 95,724 -0.13(-0.36%)
Nov 11, 2022 34.46 34.76 34.39 34.67 44,704 +0.34(+0.98%)
Nov 10, 2022 33.97 34.36 33.80 34.34 159,931 +1.22(+3.69%)
Nov 09, 2022 33.27 33.42 33.05 33.11 345,150 -0.19(-0.56%)
Nov 08, 2022 33.31 33.41 33.12 33.30 89,777 +0.18(+0.55%)
Nov 07, 2022 33.15 33.21 33.05 33.12 52,342 +0.05(+0.15%)
Nov 04, 2022 32.94 33.19 32.75 33.07 180,158 +1.01(+3.15%)
Nov 03, 2022 31.70 32.21 31.70 32.06 102,651 -0.15(-0.48%)
Nov 02, 2022 32.60 32.82 32.21 32.21 50,632 -0.65(-1.99%)
Nov 01, 2022 33.09 33.12 32.71 32.87 91,400 +0.19(+0.59%)
Oct 31, 2022 32.70 32.82 32.64 32.67 206,967 -0.24(-0.72%)
Oct 28, 2022 32.52 32.93 32.49 32.91 112,880 +0.38(+1.17%)
Oct 27, 2022 32.56 32.69 32.45 32.53 34,467 +0.09(+0.29%)
Oct 26, 2022 32.31 32.70 32.31 32.44 113,476 -0.13(-0.39%)
Oct 25, 2022 32.05 32.71 31.97 32.56 49,201 +0.53(+1.67%)
Oct 24, 2022 32.10 32.26 31.89 32.03 124,551 +0.23(+0.73%)
Oct 21, 2022 31.26 31.81 31.26 31.80 155,403 +0.35(+1.12%)
Oct 20, 2022 31.44 31.73 31.36 31.45 58,175 -0.01(-0.03%)
Oct 19, 2022 31.56 31.61 31.29 31.46 30,883 -0.25(-0.79%)
Oct 18, 2022 31.89 31.97 31.51 31.71 71,050 +0.49(+1.57%)
Oct 17, 2022 31.27 31.39 31.17 31.22 93,463 +0.58(+1.89%)
Oct 14, 2022 31.25 31.36 30.57 30.64 344,095 -0.36(-1.15%)
Oct 13, 2022 29.82 31.03 29.71 31.00 104,432 +0.59(+1.95%)
Oct 12, 2022 30.40 30.52 30.35 30.40 56,947 +0.05(+0.16%)
Oct 11, 2022 30.39 30.61 30.21 30.35 34,740 -0.30(-0.97%)
Oct 10, 2022 30.80 30.80 30.47 30.65 51,952 +0.14(+0.47%)
Oct 07, 2022 30.83 30.84 30.45 30.51 98,410 -0.59(-1.89%)
Oct 06, 2022 31.25 31.25 31.04 31.10 56,350 -0.41(-1.31%)
Oct 05, 2022 31.34 31.65 31.20 31.51 70,967 -0.15(-0.47%)
Oct 04, 2022 31.44 31.72 31.44 31.66 137,150 +1.14(+3.74%)
Oct 03, 2022 30.28 30.65 30.23 30.52 101,382 +0.58(+1.95%)
Sep 30, 2022 30.05 30.29 29.90 29.94 71,489 +0.04(+0.14%)
Sep 29, 2022 29.92 30.02 29.70 29.89 216,543 -0.64(-2.10%)
Sep 28, 2022 30.24 30.62 30.23 30.53 158,341 +0.33(+1.10%)
Sep 27, 2022 30.50 30.58 30.01 30.20 141,185 -0.16(-0.54%)
Sep 26, 2022 30.40 30.64 30.26 30.36 132,540 -0.12(-0.39%)
Sep 23, 2022 30.50 30.52 30.25 30.48 237,472 -0.56(-1.81%)
Sep 22, 2022 31.19 31.22 30.90 31.04 149,379 -0.16(-0.52%)
Sep 21, 2022 31.38 31.69 31.18 31.21 70,946 +0.02(+0.06%)
Sep 20, 2022 31.38 31.38 31.03 31.19 397,943 -0.60(-1.90%)
Sep 19, 2022 31.37 31.81 31.37 31.79 71,875 +0.11(+0.33%)
Sep 16, 2022 31.56 31.76 31.52 31.69 121,579 -0.19(-0.59%)
Sep 15, 2022 31.90 32.16 31.83 31.87 83,603 -0.28(-0.87%)
Sep 14, 2022 32.10 32.19 31.97 32.15 90,230 -0.08(-0.25%)
Sep 13, 2022 32.62 32.81 32.18 32.23 71,373 -0.77(-2.33%)
Sep 12, 2022 32.96 33.10 32.91 33.00 96,884 +0.48(+1.46%)
Sep 09, 2022 32.31 32.53 32.29 32.53 126,381 +0.84(+2.64%)
Sep 08, 2022 31.41 31.88 31.40 31.69 226,807 -0.12(-0.38%)
Sep 07, 2022 31.45 31.87 31.45 31.81 80,260 +0.39(+1.24%)
Sep 06, 2022 31.57 31.67 31.38 31.42 96,990 +0.20(+0.65%)
Sep 02, 2022 31.80 32.03 31.15 31.22 92,930 -0.40(-1.27%)
Sep 01, 2022 31.35 31.62 31.24 31.62 501,066 -0.14(-0.45%)
Aug 31, 2022 32.15 32.23 31.73 31.77 53,912 -0.29(-0.90%)
Aug 30, 2022 32.32 32.36 31.96 32.06 71,683 -0.16(-0.49%)
Aug 29, 2022 32.10 32.28 32.02 32.22 54,066 +0.06(+0.19%)
Aug 26, 2022 32.91 32.91 32.12 32.15 95,827 -0.98(-2.97%)
Aug 25, 2022 32.88 33.17 32.88 33.14 739,956 +0.23(+0.70%)
Aug 24, 2022 32.85 33.01 32.79 32.91 689,349 +0.09(+0.26%)
Aug 23, 2022 32.86 32.99 32.72 32.82 1,431,426 -0.10(-0.29%)
Aug 22, 2022 33.03 33.05 32.88 32.92 659,047 -0.72(-2.14%)
Aug 19, 2022 33.79 33.85 33.57 33.64 44,779 -0.37(-1.10%)
Aug 18, 2022 33.91 34.08 33.91 34.01 55,318 +0.14(+0.43%)
Aug 17, 2022 33.90 33.98 33.74 33.87 123,396 -0.53(-1.54%)
Aug 16, 2022 34.09 34.48 34.09 34.39 50,450 +0.12(+0.36%)
Aug 15, 2022 33.99 34.28 33.99 34.27 65,478 +0.03(+0.08%)
Aug 12, 2022 33.92 34.25 33.88 34.24 61,968 +0.47(+1.39%)
Aug 11, 2022 33.87 33.93 33.71 33.77 83,797 -0.20(-0.59%)
Aug 10, 2022 33.94 33.99 33.89 33.97 44,317 +0.41(+1.22%)
Aug 09, 2022 33.67 33.68 33.48 33.56 97,006 -0.26(-0.77%)
Aug 08, 2022 34.03 34.14 33.81 33.82 178,171 -0.04(-0.11%)
Aug 05, 2022 33.79 33.89 33.73 33.86 31,859 -0.15(-0.44%)
Aug 04, 2022 34.06 34.17 33.98 34.01 54,001 +0.09(+0.25%)
Aug 03, 2022 33.61 33.95 33.60 33.92 42,788 +0.55(+1.64%)
Aug 02, 2022 33.49 33.60 33.37 33.38 27,612 -0.23(-0.69%)
Aug 01, 2022 33.72 33.78 33.51 33.61 113,499 -0.33(-0.96%)
Jul 29, 2022 33.70 33.93 33.67 33.93 460,453 +0.50(+1.49%)
Jul 28, 2022 33.06 33.48 32.98 33.43 67,530 +0.36(+1.07%)
Jul 27, 2022 32.77 33.10 32.72 33.08 334,415 +0.58(+1.79%)
Jul 26, 2022 32.52 32.66 32.48 32.50 86,399 -0.35(-1.05%)
Jul 25, 2022 32.82 32.90 32.70 32.84 209,470 +0.18(+0.54%)
Jul 22, 2022 32.91 32.97 32.58 32.67 65,044 -0.21(-0.63%)
Jul 21, 2022 32.53 32.87 32.53 32.87 83,324 +0.37(+1.14%)
Jul 20, 2022 32.54 32.70 32.35 32.50 105,972 -0.29(-0.89%)
Jul 19, 2022 32.30 32.83 32.30 32.80 200,736 +0.95(+2.98%)
Jul 18, 2022 32.15 32.16 31.75 31.85 88,228 -0.02(-0.08%)
Jul 15, 2022 31.65 31.94 31.57 31.87 91,067 +0.40(+1.27%)
Jul 14, 2022 31.31 31.47 31.10 31.47 617,290 -0.26(-0.82%)
Jul 13, 2022 31.38 31.81 31.37 31.73 126,267 -0.03(-0.11%)
Jul 12, 2022 31.73 32.01 31.62 31.76 650,352 -0.05(-0.17%)
Jul 11, 2022 31.87 32.00 31.78 31.82 602,425 -0.21(-0.64%)
Jul 08, 2022 31.95 32.16 31.88 32.02 94,023 +0.07(+0.21%)
Jul 07, 2022 31.69 31.96 31.69 31.96 1,081,023 +0.48(+1.54%)
Jul 06, 2022 31.27 31.54 31.26 31.47 1,165,305 +0.30(+0.97%)
Jul 05, 2022 30.82 31.17 30.73 31.17 172,742 -0.48(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.