Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.82	20.13	19.74	20.01	5,035,649	+0.31(+1.57%)
Jun 29, 2021	19.99	20.12	19.69	19.70	4,312,077	-0.14(-0.72%)
Jun 28, 2021	20.34	20.43	19.81	19.84	6,518,872	-0.73(-3.53%)
Jun 25, 2021	20.84	20.93	20.57	20.57	6,202,811	-0.21(-1.00%)
Jun 24, 2021	20.73	20.81	20.54	20.78	3,829,005	+0.16(+0.77%)
Jun 23, 2021	20.88	21.34	20.58	20.62	5,226,581	-0.02(-0.08%)
Jun 22, 2021	20.44	20.74	20.14	20.64	5,408,031	+0.18(+0.86%)
Jun 21, 2021	19.70	20.59	19.67	20.46	8,248,459	+0.94(+4.79%)
Jun 18, 2021	19.62	19.94	19.38	19.53	11,069,664	-0.52(-2.58%)
Jun 17, 2021	20.91	20.92	19.71	20.04	10,390,167	-0.96(-4.57%)
Jun 16, 2021	21.38	21.41	20.97	21.00	6,008,209	-0.43(-1.99%)
Jun 15, 2021	21.18	21.48	21.15	21.43	7,436,259	+0.36(+1.70%)
Jun 14, 2021	21.00	21.37	20.91	21.07	7,613,223	+0.22(+1.04%)
Jun 11, 2021	21.09	21.09	20.78	20.85	4,267,054	+0.03(+0.16%)
Jun 10, 2021	21.14	21.30	20.65	20.82	7,424,885	-0.08(-0.36%)
Jun 09, 2021	21.27	21.27	20.90	20.90	7,029,758	-0.21(-0.99%)
Jun 08, 2021	21.10	21.27	20.87	21.10	8,324,163	-0.12(-0.55%)
Jun 07, 2021	21.33	21.45	21.08	21.22	10,501,566	-0.06(-0.27%)
Jun 04, 2021	21.12	21.37	20.87	21.28	7,107,263	+0.39(+1.88%)
Jun 03, 2021	20.83	21.05	20.64	20.89	12,789,799	+0.10(+0.48%)
Jun 02, 2021	20.48	21.07	20.33	20.79	9,340,025	+0.50(+2.45%)
Jun 01, 2021	19.59	20.32	19.57	20.29	17,086,218	+1.17(+6.10%)
May 28, 2021	19.21	19.28	19.04	19.12	5,735,162	-0.04(-0.22%)
May 27, 2021	19.09	19.43	19.08	19.16	7,041,439	+0.06(+0.30%)
May 26, 2021	19.06	19.23	19.01	19.11	7,779,914	-0.07(-0.35%)
May 25, 2021	19.33	19.51	19.09	19.17	7,641,953	-0.31(-1.61%)
May 24, 2021	19.34	19.52	19.06	19.49	3,502,932	+0.32(+1.68%)
May 21, 2021	19.35	19.45	19.07	19.16	5,273,527	+0.07(+0.39%)
May 20, 2021	18.95	19.19	18.70	19.09	5,936,039	+0.17(+0.92%)
May 19, 2021	19.38	19.46	18.75	18.92	9,558,889	-0.81(-4.11%)
May 18, 2021	19.96	20.15	19.55	19.73	8,834,468	-0.21(-1.04%)
May 17, 2021	19.12	19.95	19.12	19.93	8,553,921	+0.70(+3.66%)
May 14, 2021	18.97	19.34	18.96	19.23	9,356,111	+0.50(+2.65%)
May 13, 2021	18.96	19.29	18.55	18.73	11,764,304	-0.55(-2.88%)
May 12, 2021	19.10	19.75	19.06	19.29	8,760,827	+0.34(+1.79%)
May 11, 2021	18.98	19.22	18.71	18.95	7,322,728	-0.37(-1.93%)
May 10, 2021	19.84	19.97	19.31	19.32	7,583,449	-0.24(-1.23%)
May 07, 2021	18.92	19.57	18.74	19.56	10,315,419	+0.53(+2.78%)
May 06, 2021	18.89	19.04	18.59	19.03	5,488,998	+0.20(+1.06%)
May 05, 2021	18.68	18.91	18.29	18.83	11,511,372	+0.71(+3.93%)
May 04, 2021	18.39	18.71	18.06	18.12	9,229,956	-0.04(-0.23%)
May 03, 2021	17.92	18.20	17.78	18.16	6,789,468	+0.43(+2.43%)
Apr 30, 2021	17.78	18.03	17.62	17.73	6,763,278	-0.28(-1.56%)
Apr 29, 2021	18.11	18.49	17.81	18.01	7,862,349	+0.16(+0.88%)
Apr 28, 2021	17.38	17.87	17.33	17.86	7,849,954	+0.59(+3.40%)
Apr 27, 2021	17.10	17.33	17.03	17.27	6,492,441	+0.26(+1.56%)
Apr 26, 2021	16.83	17.10	16.77	17.00	4,319,577	+0.14(+0.83%)
Apr 23, 2021	16.69	16.92	16.56	16.86	3,896,292	+0.24(+1.44%)
Apr 22, 2021	16.88	16.93	16.52	16.62	7,245,055	-0.25(-1.47%)
Apr 21, 2021	16.32	16.97	16.27	16.87	6,334,369	+0.29(+1.75%)
Apr 20, 2021	17.22	17.24	16.50	16.58	8,468,474	-0.71(-4.12%)
Apr 19, 2021	17.40	17.43	17.14	17.29	5,689,218	+0.00(+0.00%)
Apr 16, 2021	17.60	17.67	17.27	17.29	9,831,632	-0.17(-1.00%)
Apr 15, 2021	17.59	17.80	17.43	17.47	5,373,781	-0.27(-1.54%)
Apr 14, 2021	17.21	17.88	17.19	17.74	11,483,730	+0.68(+3.98%)
Apr 13, 2021	17.22	17.29	17.05	17.06	7,239,642	-0.12(-0.72%)
Apr 12, 2021	17.44	17.47	17.17	17.19	5,153,804	-0.09(-0.53%)
Apr 09, 2021	17.40	17.53	17.24	17.28	4,966,429	-0.13(-0.76%)
Apr 08, 2021	17.36	17.44	17.10	17.41	5,542,059	+0.01(+0.05%)
Apr 07, 2021	17.55	17.57	17.33	17.40	4,217,144	-0.10(-0.57%)
Apr 06, 2021	17.61	17.82	17.41	17.50	7,646,902	-0.01(-0.05%)
Apr 05, 2021	17.75	17.77	17.28	17.51	10,341,735	-0.31(-1.77%)
Apr 01, 2021	17.43	17.83	17.13	17.82	9,483,013	+0.52(+3.01%)
Mar 31, 2021	17.48	17.55	17.27	17.30	4,830,164	-0.15(-0.85%)
Mar 30, 2021	17.28	17.51	17.09	17.45	5,879,631	+0.03(+0.19%)
Mar 29, 2021	17.43	17.57	17.19	17.42	7,176,414	-0.21(-1.17%)
Mar 26, 2021	17.82	17.89	17.33	17.62	9,549,572	+0.21(+1.19%)
Mar 25, 2021	17.00	17.43	16.71	17.42	9,893,564	-0.06(-0.33%)
Mar 24, 2021	17.45	17.80	17.23	17.48	9,600,415	+0.61(+3.63%)
Mar 23, 2021	17.33	17.45	16.82	16.86	11,697,345	-0.97(-5.43%)
Mar 22, 2021	18.29	18.29	17.78	17.83	10,339,150	-0.40(-2.18%)
Mar 19, 2021	18.01	18.37	17.68	18.23	11,978,549	+0.26(+1.47%)
Mar 18, 2021	19.06	19.13	17.85	17.96	11,362,821	-1.30(-6.75%)
Mar 17, 2021	18.75	19.30	18.73	19.26	9,823,310	+0.42(+2.24%)
Mar 16, 2021	19.07	19.13	18.68	18.84	12,934,419	-0.44(-2.28%)
Mar 15, 2021	19.45	19.61	19.12	19.28	7,109,272	-0.20(-1.02%)
Mar 12, 2021	19.11	19.56	19.05	19.48	7,667,682	+0.43(+2.26%)
Mar 11, 2021	18.91	19.22	18.70	19.05	8,575,728	+0.41(+2.22%)
Mar 10, 2021	18.15	18.70	18.10	18.63	7,689,673	+0.54(+2.97%)
Mar 09, 2021	18.25	18.38	17.91	18.10	11,730,750	-0.12(-0.68%)
Mar 08, 2021	18.46	18.46	17.96	18.22	9,468,697	+0.02(+0.09%)
Mar 05, 2021	18.10	18.54	17.98	18.20	20,788,966	+0.63(+3.58%)
Mar 04, 2021	17.38	18.14	17.14	17.57	21,976,570	+0.40(+2.31%)
Mar 03, 2021	17.15	17.53	17.14	17.18	11,330,845	+0.24(+1.42%)
Mar 02, 2021	16.60	17.11	16.57	16.94	19,865,986	+0.35(+2.12%)
Mar 01, 2021	16.65	16.96	16.40	16.59	12,803,671	+0.31(+1.91%)
Feb 26, 2021	16.58	16.65	16.00	16.27	12,345,814	-0.65(-3.83%)
Feb 25, 2021	17.82	17.84	16.90	16.92	13,855,484	-0.72(-4.09%)
Feb 24, 2021	17.33	17.91	17.04	17.64	14,412,382	+0.49(+2.87%)
Feb 23, 2021	17.06	17.32	16.25	17.15	15,773,806	+0.34(+2.00%)
Feb 22, 2021	15.64	17.09	15.62	16.81	18,073,962	+1.26(+8.11%)
Feb 19, 2021	15.44	15.65	15.26	15.55	10,759,585	+0.17(+1.12%)
Feb 18, 2021	15.57	15.69	15.13	15.38	13,872,321	-0.23(-1.47%)
Feb 17, 2021	15.37	15.63	15.07	15.61	10,328,641	+0.21(+1.38%)
Feb 16, 2021	15.19	15.45	14.95	15.40	10,548,582	+0.62(+4.21%)
Feb 12, 2021	14.47	14.78	14.41	14.77	11,414,188	+0.16(+1.12%)
Feb 11, 2021	14.81	14.90	14.54	14.61	8,543,387	-0.23(-1.55%)
Feb 10, 2021	14.68	14.98	14.67	14.84	9,320,545	+0.23(+1.57%)
Feb 09, 2021	14.39	14.75	14.13	14.61	12,106,205	+0.14(+0.96%)
Feb 08, 2021	14.36	14.50	14.18	14.47	16,292,462	+0.33(+2.32%)
Feb 05, 2021	14.33	14.40	14.09	14.14	11,229,913	+0.08(+0.58%)
Feb 04, 2021	14.54	14.58	13.44	14.06	24,593,116	-0.25(-1.77%)
Feb 03, 2021	13.97	14.32	13.82	14.32	13,600,298	+0.51(+3.68%)
Feb 02, 2021	14.12	14.27	13.78	13.81	9,208,873	+0.05(+0.36%)
Feb 01, 2021	13.95	13.95	13.47	13.76	11,724,586	+0.05(+0.36%)
Jan 29, 2021	14.00	14.25	13.63	13.71	14,807,532	-0.38(-2.68%)
Jan 28, 2021	14.26	14.47	13.90	14.09	13,146,463	+0.04(+0.29%)
Jan 27, 2021	13.84	14.41	13.61	14.04	8,769,916	-0.05(-0.35%)
Jan 26, 2021	14.48	14.69	14.09	14.09	7,337,024	-0.26(-1.83%)
Jan 25, 2021	14.36	14.45	14.12	14.36	7,211,509	-0.15(-1.02%)
Jan 22, 2021	14.47	14.60	14.32	14.50	5,949,641	-0.36(-2.43%)
Jan 21, 2021	14.90	14.91	14.44	14.86	8,371,329	-0.08(-0.55%)
Jan 20, 2021	15.10	15.16	14.85	14.95	8,459,795	-0.03(-0.22%)
Jan 19, 2021	14.94	15.10	14.68	14.98	12,575,986	-0.04(-0.27%)
Jan 15, 2021	15.56	15.62	15.01	15.02	9,874,576	-0.86(-5.42%)
Jan 14, 2021	15.24	16.10	15.12	15.88	11,625,061	+0.71(+4.70%)
Jan 13, 2021	15.45	15.47	15.10	15.17	7,368,405	-0.30(-1.96%)
Jan 12, 2021	15.23	15.48	15.02	15.47	12,344,495	+0.46(+3.06%)
Jan 11, 2021	14.75	15.09	14.64	15.01	14,946,034	-0.13(-0.87%)
Jan 08, 2021	15.58	15.58	14.95	15.14	7,163,293	-0.23(-1.49%)
Jan 07, 2021	15.45	15.53	15.22	15.37	8,105,575	+0.19(+1.24%)
Jan 06, 2021	15.22	15.51	14.95	15.18	10,462,395	+0.25(+1.70%)
Jan 05, 2021	13.80	15.11	13.80	14.93	15,585,156	+1.23(+8.97%)
Jan 04, 2021	13.93	14.11	13.56	13.70	10,888,047	-0.05(-0.36%)
Dec 31, 2020		13.75	13.75	13.75	6,055,589	-0.23(-1.64%)
Dec 30, 2020	13.78	14.24	13.78	13.98	6,055,589	+0.17(+1.25%)
Dec 29, 2020	14.09	14.24	13.81	13.81	7,168,631	-0.16(-1.17%)
Dec 28, 2020	14.09	14.35	13.92	13.97	4,736,306	-0.04(-0.29%)
Dec 24, 2020	14.10	14.16	13.82	14.01	2,537,503	-0.07(-0.47%)
Dec 23, 2020	13.60	14.16	13.60	14.08	6,700,147	+0.61(+4.50%)
Dec 22, 2020	13.78	13.84	13.38	13.47	6,467,040	-0.38(-2.72%)
Dec 21, 2020	13.54	14.00	13.35	13.85	11,848,356	-0.36(-2.54%)
Dec 18, 2020	14.41	14.61	14.14	14.21	6,414,600	-0.19(-1.31%)
Dec 17, 2020	14.50	14.56	14.27	14.40	5,728,669	+0.04(+0.28%)
Dec 16, 2020	14.77	14.77	14.31	14.36	9,613,916	-0.43(-2.88%)
Dec 15, 2020	14.95	15.12	14.54	14.78	10,087,501	-0.05(-0.33%)
Dec 14, 2020	15.46	15.70	14.83	14.83	9,754,029	-0.40(-2.64%)
Dec 11, 2020	15.35	15.36	15.05	15.23	8,546,332	-0.16(-1.01%)
Dec 10, 2020	14.89	15.52	14.77	15.39	9,157,237	+0.65(+4.39%)
Dec 09, 2020	15.16	15.28	14.50	14.74	11,772,864	-0.20(-1.32%)
Dec 08, 2020	14.41	14.95	14.41	14.94	6,848,244	+0.30(+2.07%)
Dec 07, 2020	14.54	14.68	14.23	14.63	9,773,871	-0.10(-0.67%)
Dec 04, 2020	13.96	14.74	13.91	14.73	9,133,815	+1.13(+8.31%)
Dec 03, 2020	13.37	13.74	13.20	13.60	9,091,037	+0.31(+2.34%)
Dec 02, 2020	12.93	13.48	12.85	13.29	19,326,050	+0.39(+3.05%)
Dec 01, 2020	13.42	13.55	12.74	12.90	11,759,370	-0.11(-0.87%)
Nov 30, 2020	13.91	13.91	12.99	13.01	20,712,066	-0.94(-6.72%)
Nov 27, 2020	13.95	14.20	13.84	13.95	4,068,070	-0.25(-1.77%)
Nov 25, 2020	14.19	14.24	13.94	14.20	7,455,119	-0.09(-0.62%)
Nov 24, 2020	14.22	14.58	14.02	14.29	14,226,079	+0.74(+5.43%)
Nov 23, 2020	12.81	13.57	12.70	13.55	10,394,968	+1.09(+8.76%)
Nov 20, 2020	12.49	12.56	12.29	12.46	5,424,176	-0.02(-0.19%)
Nov 19, 2020	12.34	12.53	12.16	12.49	9,666,058	+0.06(+0.52%)
Nov 18, 2020	12.52	12.85	12.41	12.42	12,216,486	+0.09(+0.72%)
Nov 17, 2020	11.89	12.34	11.64	12.33	9,649,258	+0.22(+1.80%)
Nov 16, 2020	12.02	12.13	11.64	12.11	10,060,714	+0.87(+7.69%)
Nov 13, 2020	11.12	11.29	11.03	11.25	7,887,327	+0.18(+1.61%)
Nov 12, 2020	11.55	11.66	10.94	11.07	10,998,832	-0.75(-6.36%)
Nov 11, 2020	12.05	12.11	11.75	11.82	6,840,086	+0.00(+0.00%)
Nov 10, 2020	11.85	11.97	11.30	11.82	11,460,669	+0.06(+0.55%)
Nov 09, 2020	10.63	12.32	10.51	11.76	27,954,484	+2.29(+24.17%)
Nov 06, 2020	9.590	9.756	9.445	9.469	5,530,156	-0.13(-1.35%)
Nov 05, 2020	9.663	9.825	9.582	9.599	6,308,743	-0.06(-0.59%)
Nov 04, 2020	9.639	9.930	9.316	9.655	6,586,849	+0.03(+0.34%)
Nov 03, 2020	9.712	9.817	9.550	9.623	10,012,780	+0.12(+1.28%)
Nov 02, 2020	9.283	9.586	9.093	9.502	9,197,655	+0.37(+4.07%)
Oct 30, 2020	9.121	9.214	8.952	9.130	9,311,201	-0.02(-0.27%)
Oct 29, 2020	9.033	9.178	8.628	9.154	12,795,569	+0.03(+0.35%)
Oct 28, 2020	9.348	9.413	9.113	9.121	11,974,654	-0.58(-6.00%)
Oct 27, 2020	9.841	10.11	9.701	9.704	10,946,282	-0.23(-2.28%)
Oct 26, 2020	10.00	10.01	9.752	9.930	9,244,390	-0.20(-1.99%)
Oct 23, 2020	10.02	10.21	9.825	10.13	10,755,975	+0.25(+2.54%)
Oct 22, 2020	9.178	9.882	9.138	9.882	11,132,984	+0.57(+6.17%)
Oct 21, 2020	9.590	9.590	9.275	9.307	12,672,906	-0.34(-3.52%)
Oct 20, 2020	9.607	9.736	9.542	9.647	8,625,510	+0.10(+1.02%)
Oct 19, 2020	9.704	9.817	9.550	9.550	7,309,141	-0.06(-0.59%)
Oct 16, 2020	9.785	9.898	9.542	9.607	9,783,724	-0.21(-2.14%)
Oct 15, 2020	9.785	9.857	9.607	9.817	12,660,204	-0.19(-1.86%)
Oct 14, 2020	10.19	10.48	9.995	10.00	11,038,498	-0.14(-1.35%)
Oct 13, 2020	10.25	10.50	10.05	10.14	7,205,681	-0.16(-1.57%)
Oct 12, 2020	10.32	10.35	10.10	10.30	5,429,152	-0.10(-0.93%)
Oct 09, 2020	10.63	10.70	10.23	10.40	8,622,637	-0.05(-0.46%)
Oct 08, 2020	10.06	10.50	10.03	10.45	9,465,302	+0.52(+5.21%)
Oct 07, 2020	9.671	9.930	9.623	9.930	11,368,962	+0.24(+2.50%)
Oct 06, 2020	9.995	10.09	9.647	9.687	12,484,795	-0.10(-0.99%)
Oct 05, 2020	9.906	10.01	9.607	9.785	16,328,806	+0.07(+0.75%)
Oct 02, 2020	9.130	9.720	8.984	9.712	17,906,632	+0.27(+2.83%)
Oct 01, 2020	9.833	9.857	9.364	9.445	15,943,165	-0.44(-4.50%)
Sep 30, 2020	9.979	10.08	9.865	9.890	9,932,022	-0.06(-0.65%)
Sep 29, 2020	10.51	10.52	9.914	9.954	10,485,617	-0.49(-4.65%)
Sep 28, 2020	10.27	10.59	10.25	10.44	9,067,818	+0.39(+3.86%)
Sep 25, 2020	10.17	10.22	9.922	10.05	11,947,483	-0.28(-2.74%)
Sep 24, 2020	10.03	10.47	9.865	10.33	10,252,889	+0.25(+2.49%)
Sep 23, 2020	10.33	10.50	10.08	10.08	10,802,506	-0.22(-2.12%)
Sep 22, 2020	10.33	10.59	10.16	10.30	10,326,747	+0.02(+0.16%)
Sep 21, 2020	10.52	10.53	10.12	10.29	15,348,808	-0.50(-4.65%)
Sep 18, 2020	10.92	11.01	10.71	10.79	11,150,960	-0.19(-1.77%)
Sep 17, 2020	10.90	11.05	10.61	10.98	14,203,220	-0.06(-0.51%)
Sep 16, 2020	10.92	11.23	10.83	11.04	19,322,454	+0.24(+2.25%)
Sep 15, 2020	11.07	11.23	10.79	10.80	9,673,761	-0.14(-1.26%)
Sep 14, 2020	11.19	11.28	10.92	10.93	7,992,317	-0.21(-1.89%)
Sep 11, 2020	11.14	11.28	11.03	11.14	6,721,417	+0.04(+0.36%)
Sep 10, 2020	11.40	11.53	11.08	11.10	8,730,380	-0.28(-2.49%)
Sep 09, 2020	11.50	11.56	11.37	11.39	11,309,040	+0.07(+0.64%)
Sep 08, 2020	12.15	12.19	11.30	11.31	19,193,090	-1.24(-9.86%)
Sep 04, 2020	12.86	12.86	12.33	12.55	9,816,124	-0.23(-1.77%)
Sep 03, 2020	12.67	12.94	12.58	12.78	13,513,546	+0.07(+0.57%)
Sep 02, 2020	12.90	13.00	12.66	12.70	15,649,882	-0.17(-1.30%)
Sep 01, 2020	12.78	13.07	12.56	12.87	5,382,091	+0.08(+0.62%)
Aug 31, 2020	13.33	13.37	12.79	12.79	6,395,964	-0.45(-3.43%)
Aug 28, 2020	13.15	13.38	13.09	13.25	5,647,440	+0.12(+0.91%)
Aug 27, 2020	13.03	13.13	12.77	13.13	6,128,246	+0.13(+0.98%)
Aug 26, 2020	13.25	13.26	12.93	13.00	3,906,369	-0.26(-1.99%)
Aug 25, 2020	13.38	13.52	13.06	13.26	4,437,359	+0.03(+0.24%)
Aug 24, 2020	12.85	13.25	12.80	13.23	5,697,065	+0.60(+4.74%)
Aug 21, 2020	12.89	12.93	12.60	12.63	5,854,715	-0.37(-2.82%)
Aug 20, 2020	13.03	13.10	12.90	13.00	4,187,882	-0.21(-1.57%)
Aug 19, 2020	13.41	13.49	13.18	13.21	4,141,115	-0.20(-1.49%)
Aug 18, 2020	13.51	13.72	13.36	13.41	3,415,777	-0.14(-1.00%)
Aug 17, 2020	13.77	13.77	13.42	13.54	4,046,644	-0.02(-0.18%)
Aug 14, 2020	13.42	13.57	13.33	13.57	7,175,312	+0.02(+0.12%)
Aug 13, 2020	13.80	13.84	13.47	13.55	4,231,270	-0.34(-2.47%)
Aug 12, 2020	13.86	14.00	13.67	13.89	5,028,442	+0.36(+2.65%)
Aug 11, 2020	13.85	14.19	13.49	13.53	7,261,268	+0.04(+0.30%)
Aug 10, 2020	13.05	13.50	12.97	13.49	6,525,039	+0.58(+4.51%)
Aug 07, 2020	12.98	13.02	12.75	12.91	6,111,992	-0.20(-1.52%)
Aug 06, 2020	13.21	13.37	13.10	13.11	4,030,151	-0.16(-1.20%)
Aug 05, 2020	13.16	13.58	13.13	13.27	8,308,307	+0.43(+3.36%)
Aug 04, 2020	12.77	12.97	12.67	12.84	8,263,303	-0.02(-0.12%)
Aug 03, 2020	12.58	13.00	12.41	12.86	4,805,972	+0.28(+2.22%)
Jul 31, 2020	12.87	13.06	12.47	12.58	5,882,786	-0.36(-2.78%)
Jul 30, 2020	12.82	12.96	12.46	12.94	5,476,338	-0.18(-1.34%)
Jul 29, 2020	12.99	13.11	12.72	13.11	7,366,721	+0.24(+1.86%)
Jul 28, 2020	13.38	13.38	12.85	12.87	6,462,196	-0.57(-4.27%)
Jul 27, 2020	13.29	13.45	13.05	13.45	4,335,690	+0.12(+0.90%)
Jul 24, 2020	13.79	13.83	13.31	13.33	5,784,788	-0.38(-2.79%)
Jul 23, 2020	14.15	14.24	13.63	13.71	9,395,533	-0.61(-4.24%)
Jul 22, 2020	14.20	14.40	13.97	14.32	5,986,584	-0.19(-1.32%)
Jul 21, 2020	13.64	14.59	13.64	14.51	7,808,328	+1.16(+8.73%)
Jul 20, 2020	13.49	13.68	13.26	13.34	6,787,196	-0.22(-1.65%)
Jul 17, 2020	13.69	13.86	13.47	13.57	4,898,165	-0.06(-0.47%)
Jul 16, 2020	13.67	13.91	13.47	13.63	4,280,749	-0.18(-1.27%)
Jul 15, 2020	13.81	14.04	13.67	13.80	4,078,115	+0.26(+1.94%)
Jul 14, 2020	12.94	13.58	12.88	13.54	5,447,099	+0.57(+4.43%)
Jul 13, 2020	12.94	13.14	12.73	12.97	8,790,336	+0.09(+0.68%)
Jul 10, 2020	12.53	12.88	12.49	12.88	5,031,503	+0.33(+2.61%)
Jul 09, 2020	12.90	13.03	12.49	12.55	8,220,208	-0.54(-4.14%)
Jul 08, 2020	13.16	13.35	12.91	13.09	4,554,018	+0.02(+0.12%)
Jul 07, 2020	13.41	13.45	13.08	13.08	3,600,480	-0.44(-3.25%)
Jul 06, 2020	13.65	13.89	13.49	13.52	6,032,116	+0.16(+1.19%)
Jul 02, 2020	13.49	13.80	13.35	13.36	4,234,358	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Suncor Energy Inc (NY: SU )

Historical Prices

Sections

Services

The Ridgway Record