Indicators

Exxon Mobil (NY: XOM )

118.86 -0.83 (-0.69%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.51	105.05	104.02	104.44	13,926,150	+0.53(+0.51%)
Jun 29, 2023	102.89	103.94	102.38	103.91	11,668,720	+1.27(+1.23%)
Jun 28, 2023	101.58	103.05	100.50	102.64	13,435,188	+0.83(+0.81%)
Jun 27, 2023	101.32	101.87	100.57	101.81	13,582,339	+0.25(+0.25%)
Jun 26, 2023	99.53	102.16	99.53	101.56	14,666,762	+1.84(+1.85%)
Jun 23, 2023	99.91	100.13	98.96	99.72	18,415,570	-0.88(-0.87%)
Jun 22, 2023	100.15	101.17	99.96	100.60	12,791,091	-0.56(-0.55%)
Jun 21, 2023	99.82	101.89	99.65	101.15	13,640,609	+1.12(+1.12%)
Jun 20, 2023	101.94	102.03	99.45	100.03	17,986,908	-2.35(-2.29%)
Jun 16, 2023	103.58	103.98	102.21	102.38	44,288,004	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.