Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2350 284,044 +0.00(+2.17%)
Jun 26, 2020 0.2750 0.2850 0.2300 0.2300 301,877 -0.04(-13.21%)
Jun 25, 2020 0.2250 0.2650 0.2250 0.2650 277,450 +0.05(+20.45%)
Jun 24, 2020 0.2200 0.2200 0.2150 0.2200 42,028 +0.01(+2.33%)
Jun 23, 2020 0.2000 0.2150 0.2000 0.2150 166,000 +0.02(+10.26%)
Jun 22, 2020 0.2100 0.2100 0.1950 0.1950 44,840 -0.01(-7.14%)
Jun 19, 2020 0.2100 0.2150 0.2100 0.2100 116,490 +0.00(+0.00%)
Jun 18, 2020 0.1950 0.2100 0.1950 0.2100 91,190 +0.02(+10.53%)
Jun 17, 2020 0.2000 0.2000 0.1900 0.1900 54,188 +0.01(+2.70%)
Jun 16, 2020 0.1950 0.1950 0.1850 0.1850 163,200 -0.01(-5.13%)
Jun 15, 2020 0.1900 0.1950 0.1900 0.1950 105,530 +0.01(+2.63%)
Jun 12, 2020 0.1850 0.2050 0.1800 0.1900 96,905 -0.01(-5.00%)
Jun 11, 2020 0.2000 0.2100 0.2000 0.2000 93,400 -0.01(-4.76%)
Jun 10, 2020 0.2150 0.2150 0.2050 0.2100 52,364 -0.01(-2.33%)
Jun 09, 2020 0.2150 0.2150 0.2100 0.2150 65,619 +0.00(+0.00%)
Jun 08, 2020 0.2150 0.2150 0.2100 0.2150 79,550 +0.01(+4.88%)
Jun 05, 2020 0.2100 0.2150 0.2050 0.2050 67,600 -0.01(-2.38%)
Jun 04, 2020 0.2050 0.2150 0.2050 0.2100 23,900 +0.01(+2.44%)
Jun 03, 2020 0.2150 0.2150 0.2050 0.2050 61,300 -0.01(-4.65%)
Jun 02, 2020 0.2150 0.2200 0.2150 0.2150 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.