Skip to main content

Cypress Development (TSV: CYP )

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Jun 28, 2018 0.2950 0.2950 0.2800 0.2950 217,028 +0.00(+0.00%)
Jun 27, 2018 0.3050 0.3050 0.2850 0.2950 103,500 -0.01(-1.67%)
Jun 26, 2018 0.3200 0.3200 0.2900 0.3000 194,100 -0.02(-4.76%)
Jun 25, 2018 0.3000 0.3150 0.2950 0.3150 91,175 -0.01(-1.56%)
Jun 22, 2018 0.3100 0.3200 0.3050 0.3200 56,000 +0.03(+10.34%)
Jun 21, 2018 0.3050 0.3050 0.2900 0.2900 356,159 -0.02(-6.45%)
Jun 20, 2018 0.3200 0.3200 0.3050 0.3100 173,000 -0.01(-3.13%)
Jun 19, 2018 0.3200 0.3250 0.3200 0.3200 65,100 -0.01(-1.54%)
Jun 18, 2018 0.3400 0.3400 0.3150 0.3250 377,697 -0.02(-4.41%)
Jun 15, 2018 0.3400 0.3250 0.3400 73,000 +0.02(+4.62%)
Jun 14, 2018 0.3300 0.3400 0.3100 0.3250 158,588 -0.02(-4.41%)
Jun 13, 2018 0.3800 0.3800 0.3300 0.3400 211,310 -0.03(-9.33%)
Jun 12, 2018 0.4000 0.4100 0.3600 0.3750 291,955 -0.03(-8.54%)
Jun 11, 2018 0.3700 0.4100 0.3700 0.4100 573,553 +0.03(+9.33%)
Jun 08, 2018 0.3400 0.3750 0.3250 0.3750 249,300 +0.03(+10.29%)
Jun 07, 2018 0.3200 0.3400 0.3200 0.3400 307,500 +0.03(+7.94%)
Jun 06, 2018 0.3200 0.3400 0.3150 0.3150 86,590 +0.00(+0.00%)
Jun 05, 2018 0.3200 0.3300 0.3100 0.3150 31,900 -0.01(-1.56%)
Jun 04, 2018 0.3200 0.3400 0.3100 0.3200 138,113 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.