Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.64 +0.04 (+0.17%)

Streaming Delayed Price Updated: 10:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				18.96	1,190	+0.05(+0.26%)
Jun 28, 2018	18.94	18.95	18.91	18.91	1,114	-0.05(-0.27%)
Jun 27, 2018	18.96	18.96	18.96	18.96	1,573	-0.07(-0.38%)
Jun 26, 2018	19.10	19.10	19.02	19.03	2,967	-0.12(-0.63%)
Jun 25, 2018	19.16	19.16	19.15	19.15	503	-0.14(-0.74%)
Jun 21, 2018		19.30	19.30	19.30	1	-0.02(-0.11%)
Jun 20, 2018	19.32	19.32	19.32	19.32	2,227	+0.04(+0.23%)
Jun 19, 2018	19.27	19.27	19.27	19.27	475	-0.17(-0.85%)
Jun 18, 2018	19.44	19.44	19.44	19.44	378	-0.10(-0.51%)
Jun 13, 2018		19.54	19.54	19.54	4	-0.14(-0.71%)
Jun 07, 2018		19.68	19.68	19.68	3	+0.06(+0.30%)
Jun 06, 2018	19.57	19.62	19.57	19.62	1,024	+0.01(+0.04%)
Jun 05, 2018	19.61	19.61	19.61	19.61	347	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.