Skip to main content

Cypress Development (TSV: CYP )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 35,699 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0550 0.0500 0.0500 28,717 -0.00(-9.09%)
Jun 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2015 0.0550 0.0550 0.0550 0.0550 4,400 +0.00(+0.00%)
Jun 17, 2015 0.0600 0.0600 0.0550 0.0550 14,891 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Jun 12, 2015 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 05, 2015 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jun 03, 2015 0.0550 0.0550 0.0500 0.0500 116,300 +0.00(+0.00%)
Jun 02, 2015 0.0550 0.0600 0.0500 0.0500 143,600 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.