Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 47.41 47.93 46.70 46.72 755,368 -0.45(-0.96%)
Jun 29, 2015 47.74 47.89 47.13 47.17 527,695 -0.88(-1.83%)
Jun 26, 2015 47.94 48.20 47.64 48.06 1,538,725 +0.11(+0.23%)
Jun 25, 2015 47.88 48.06 47.75 47.94 508,270 +0.10(+0.21%)
Jun 24, 2015 48.23 48.41 47.71 47.84 479,276 -0.45(-0.94%)
Jun 23, 2015 48.46 48.47 48.05 48.30 431,412 -0.05(-0.11%)
Jun 22, 2015 48.29 48.74 48.19 48.35 434,514 +0.22(+0.46%)
Jun 19, 2015 47.95 48.36 47.80 48.12 749,908 +0.38(+0.79%)
Jun 18, 2015 47.82 48.02 47.70 47.75 575,720 +0.07(+0.14%)
Jun 17, 2015 47.78 47.93 47.52 47.68 673,490 -0.03(-0.05%)
Jun 16, 2015 47.51 47.85 47.51 47.70 530,092 -0.03(-0.05%)
Jun 15, 2015 48.12 48.14 47.58 47.73 477,867 -0.56(-1.15%)
Jun 12, 2015 48.06 48.60 48.06 48.29 423,484 -0.34(-0.70%)
Jun 11, 2015 48.57 48.76 48.47 48.63 834,046 +0.23(+0.47%)
Jun 10, 2015 46.91 48.46 46.91 48.40 976,635 +0.74(+1.55%)
Jun 09, 2015 47.93 48.04 47.51 47.66 750,018 -0.24(-0.50%)
Jun 08, 2015 48.31 48.60 47.85 47.90 787,452 -0.26(-0.53%)
Jun 05, 2015 47.89 48.18 47.72 48.16 459,674 +0.27(+0.55%)
Jun 04, 2015 48.26 48.33 47.85 47.89 732,053 -0.39(-0.80%)
Jun 03, 2015 48.26 48.53 47.99 48.28 974,555 +0.20(+0.41%)
Jun 02, 2015 47.31 48.21 46.92 48.08 1,245,182 +0.59(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.