Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 38.50 38.50 38.22 38.33 2,413,018 +0.52(+1.37%)
Jun 29, 2015 38.26 38.26 37.80 37.81 2,996,448 -0.93(-2.39%)
Jun 26, 2015 38.76 38.88 38.66 38.73 2,144,205 -0.28(-0.72%)
Jun 25, 2015 39.28 39.29 39.01 39.01 2,376,329 -0.16(-0.41%)
Jun 24, 2015 39.38 39.44 39.17 39.17 6,921,195 -0.26(-0.66%)
Jun 23, 2015 39.30 39.44 39.20 39.44 2,313,673 +0.39(+0.99%)
Jun 22, 2015 39.20 39.22 39.05 39.05 2,468,438 +0.45(+1.17%)
Jun 19, 2015 38.72 38.83 38.59 38.60 1,639,332 -0.29(-0.75%)
Jun 18, 2015 38.84 39.01 38.75 38.89 2,159,527 +0.40(+1.03%)
Jun 17, 2015 38.28 38.67 38.07 38.49 2,466,649 +0.24(+0.62%)
Jun 16, 2015 38.15 38.31 38.08 38.26 1,453,892 -0.02(-0.06%)
Jun 15, 2015 38.23 38.29 38.13 38.28 2,099,945 -0.40(-1.02%)
Jun 12, 2015 38.65 38.76 38.54 38.68 1,704,203 -0.03(-0.08%)
Jun 11, 2015 38.73 38.74 38.56 38.71 1,657,163 -0.09(-0.22%)
Jun 10, 2015 38.68 38.86 38.63 38.80 1,837,434 +0.48(+1.26%)
Jun 09, 2015 38.39 38.42 38.27 38.31 2,456,887 -0.27(-0.71%)
Jun 08, 2015 38.64 38.65 38.53 38.59 2,907,424 +0.02(+0.05%)
Jun 05, 2015 38.52 38.73 38.40 38.57 2,619,575 -0.22(-0.57%)
Jun 04, 2015 39.05 39.10 38.75 38.79 2,709,787 -0.56(-1.43%)
Jun 03, 2015 39.35 39.44 39.24 39.35 2,791,346 -0.18(-0.46%)
Jun 02, 2015 39.36 39.68 39.29 39.53 2,005,078 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.