Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		29.99	29.99	29.99	0	+0.29(+0.98%)
Jun 27, 2019	29.70	29.70	29.70	29.70	209	-0.15(-0.50%)
Jun 26, 2019	30.25	30.25	29.85	29.85	1,507	-0.40(-1.32%)
Jun 25, 2019	30.20	30.27	30.20	30.25	700	-0.05(-0.17%)
Jun 24, 2019	30.05	30.30	30.00	30.30	3,700	+0.45(+1.51%)
Jun 21, 2019	30.28	30.28	29.75	29.85	2,840	-0.41(-1.35%)
Jun 20, 2019	30.48	30.65	30.18	30.26	2,206	+0.16(+0.53%)
Jun 19, 2019	30.95	30.95	29.91	30.10	1,814	-0.90(-2.90%)
Jun 18, 2019	29.63	31.00	29.63	31.00	4,740	+1.70(+5.80%)
Jun 17, 2019	29.35	29.35	29.20	29.30	500	+0.10(+0.34%)
Jun 14, 2019	29.21	29.21	29.20	29.20	2,100	-0.77(-2.57%)
Jun 13, 2019	29.97	29.97	29.97	29.97	259	+0.48(+1.63%)
Jun 12, 2019	29.62	29.62	29.31	29.49	935	-0.15(-0.51%)
Jun 11, 2019	29.19	30.00	29.19	29.64	3,205	+1.19(+4.18%)
Jun 10, 2019	28.61	28.61	28.45	28.45	1,503	+0.00(+0.00%)
Jun 07, 2019	28.20	28.59	28.20	28.45	2,500	+0.20(+0.71%)
Jun 06, 2019	28.50	28.50	28.25	28.25	1,120	-0.24(-0.84%)
Jun 05, 2019	28.51	28.51	28.40	28.49	772	-0.26(-0.90%)
Jun 04, 2019	28.39	28.76	28.13	28.75	4,545	+0.78(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.