Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		25.76	25.76	25.76	0	+0.83(+3.33%)
Jun 25, 2014		24.93	24.93	24.93	65	-0.37(-1.46%)
Jun 24, 2014	25.31	25.31	25.30	25.30	1,176	-0.30(-1.17%)
Jun 23, 2014	25.58	25.60	25.58	25.60	790	+0.13(+0.51%)
Jun 20, 2014	25.49	25.50	24.99	25.47	2,215	-0.15(-0.59%)
Jun 19, 2014	25.62	25.62	25.59	25.62	600	+0.59(+2.36%)
Jun 18, 2014	24.78	25.03	24.76	25.03	2,498	+0.53(+2.16%)
Jun 17, 2014	24.05	24.50	24.05	24.50	1,101	+0.22(+0.91%)
Jun 16, 2014	24.51	24.51	24.28	24.28	783	-0.27(-1.10%)
Jun 12, 2014		24.55	24.55	24.55	47	-0.45(-1.80%)
Jun 11, 2014	24.78	25.00	24.78	25.00	839	+0.20(+0.81%)
Jun 10, 2014	24.97	24.97	24.80	24.80	911	+0.00(+0.00%)
Jun 06, 2014	25.14	25.21	24.79	24.80	2,202	-0.34(-1.35%)
Jun 05, 2014	25.63	25.77	25.14	25.14	1,395	+0.14(+0.56%)
Jun 04, 2014	25.57	25.57	24.95	25.00	1,208	-0.31(-1.22%)
Jun 03, 2014	25.47	25.50	25.31	25.31	3,321	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.