Indicators

Arht Media Inc (TSV: ART )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0650	0.0650	0.0600	0.0600	65,770	-0.01(-7.69%)
Jun 27, 2024	0.0650	0.0650	0.0600	0.0650	13,000	+0.01(+8.33%)
Jun 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 25, 2024	0.0650	0.0650	0.0600	0.0600	39,000	+0.00(+0.00%)
Jun 24, 2024	0.0600	0.0650	0.0600	0.0600	32,000	+0.00(+0.00%)
Jun 21, 2024	0.0650	0.0650	0.0600	0.0600	10,500	-0.01(-14.29%)
Jun 20, 2024	0.0650	0.0700	0.0650	0.0700	13,100	+0.01(+16.67%)
Jun 19, 2024	0.0600	0.0600	0.0600	0.0600	61,100	+0.00(+0.00%)
Jun 18, 2024	0.0700	0.0700	0.0600	0.0600	105,000	-0.01(-7.69%)
Jun 17, 2024	0.0700	0.0700	0.0650	0.0650	32,371	+0.00(+0.00%)
Jun 14, 2024	0.0650	0.0700	0.0650	0.0650	13,000	+0.00(+0.00%)
Jun 13, 2024	0.0650	0.0650	0.0650	0.0650	107,000	-0.01(-7.14%)
Jun 12, 2024	0.0700	0.0700	0.0650	0.0700	47,010	+0.01(+7.69%)
Jun 11, 2024	0.0750	0.0750	0.0650	0.0650	40,350	+0.00(+0.00%)
Jun 10, 2024	0.0750	0.0750	0.0650	0.0650	87,000	-0.01(-7.14%)
Jun 07, 2024	0.0550	0.0800	0.0550	0.0700	628,100	+0.02(+27.27%)
Jun 06, 2024	0.0550	0.0650	0.0550	0.0550	91,000	-0.00(-8.33%)
Jun 05, 2024	0.0650	0.0700	0.0550	0.0600	411,500	-0.01(-14.29%)
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	52,800	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.