Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.110 3.110 3.110 0 +0.00(+0.00%)
Jun 29, 2020 3.101 3.110 3.101 3.110 4,000 -0.14(-4.31%)
Jun 26, 2020 3.250 3.250 3.250 3.250 100 -0.15(-4.41%)
Jun 25, 2020 3.420 3.420 3.400 3.400 23,905 +0.07(+2.10%)
Jun 24, 2020 3.310 3.330 3.310 3.330 1,790 +0.00(+0.00%)
Jun 23, 2020 3.311 3.330 3.294 3.330 1,649 +0.07(+2.27%)
Jun 22, 2020 3.263 3.263 3.256 3.256 800 -0.04(-1.33%)
Jun 19, 2020 3.300 3.305 3.243 3.300 63,800 -0.14(-4.07%)
Jun 18, 2020 3.440 3.440 3.440 77 +0.00(+0.00%)
Jun 16, 2020 3.440 3.440 3.440 0 +0.35(+11.33%)
Jun 15, 2020 3.090 3.090 3.090 3.090 10,000 -0.12(-3.74%)
Jun 12, 2020 3.294 3.294 3.210 3.210 600 -0.00(-0.08%)
Jun 11, 2020 3.177 3.213 3.177 3.213 509 -0.19(-5.53%)
Jun 10, 2020 3.423 3.423 3.400 3.401 12,900 -0.03(-1.00%)
Jun 09, 2020 3.435 3.440 3.435 3.435 975 -0.01(-0.32%)
Jun 08, 2020 3.406 3.446 3.406 3.446 212 +0.05(+1.54%)
Jun 05, 2020 3.410 3.410 3.380 3.394 1,000 +0.04(+1.31%)
Jun 04, 2020 3.352 3.352 3.350 3.350 20,100 +0.03(+0.90%)
Jun 03, 2020 3.280 3.320 3.250 3.320 31,774 +0.04(+1.22%)
Jun 02, 2020 3.280 3.284 3.280 3.280 14,968 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.