Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.90	18.23	17.84	18.04	4,936,311	+0.16(+0.87%)
Jun 29, 2011	17.82	17.97	17.66	17.88	4,439,169	+0.12(+0.66%)
Jun 28, 2011	17.53	17.76	17.51	17.76	3,940,505	+0.31(+1.78%)
Jun 27, 2011	17.44	17.65	17.38	17.45	4,647,116	-0.02(-0.10%)
Jun 24, 2011	17.42	17.55	17.27	17.47	8,051,716	+0.11(+0.64%)
Jun 23, 2011	17.19	17.39	17.03	17.36	4,665,090	-0.01(-0.05%)
Jun 22, 2011	17.52	17.64	17.35	17.36	4,441,439	-0.17(-0.97%)
Jun 21, 2011	17.42	17.76	17.42	17.53	6,272,457	+0.10(+0.60%)
Jun 20, 2011	17.46	17.52	17.39	17.43	6,592,578	+0.35(+2.05%)
Jun 17, 2011	16.92	17.34	16.92	17.08	9,947,869	+0.31(+1.82%)
Jun 16, 2011	16.74	16.81	16.48	16.77	8,846,576	+0.02(+0.12%)
Jun 15, 2011	16.79	16.90	16.66	16.75	7,035,968	-0.16(-0.93%)
Jun 14, 2011	17.05	17.11	16.76	16.91	7,750,380	+0.13(+0.77%)
Jun 13, 2011	17.12	17.36	16.67	16.78	25,339,646	+1.53(+10.03%)
Jun 10, 2011	15.45	15.57	15.22	15.25	7,197,555	-0.23(-1.50%)
Jun 09, 2011	15.32	15.61	15.29	15.48	6,926,683	+0.24(+1.56%)
Jun 08, 2011	15.44	15.46	15.22	15.25	5,666,530	-0.25(-1.59%)
Jun 07, 2011	15.56	15.70	15.48	15.49	5,649,873	-0.00(-0.02%)
Jun 06, 2011	15.63	15.72	15.48	15.50	3,843,710	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.