Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.99 +0.42 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.74 55.38 54.74 55.11 43,491 +0.04(+0.08%)
Jun 29, 2021 55.90 56.05 55.03 55.06 60,820 -0.15(-0.27%)
Jun 28, 2021 56.11 56.11 54.75 55.22 70,069 -1.02(-1.81%)
Jun 25, 2021 55.74 56.41 55.07 56.23 108,223 +1.21(+2.20%)
Jun 24, 2021 54.62 55.18 54.36 55.02 78,003 +0.84(+1.55%)
Jun 23, 2021 54.54 54.58 54.13 54.18 435,179 -0.01(-0.02%)
Jun 22, 2021 54.15 54.51 53.45 54.19 61,979 +0.14(+0.25%)
Jun 21, 2021 52.71 54.10 52.42 54.05 122,382 +2.26(+4.37%)
Jun 18, 2021 53.06 53.06 51.67 51.79 266,058 -2.23(-4.13%)
Jun 17, 2021 56.39 56.39 53.57 54.02 172,478 -2.10(-3.75%)
Jun 16, 2021 56.17 56.72 55.34 56.12 122,039 -0.41(-0.73%)
Jun 15, 2021 56.54 56.95 56.00 56.53 97,413 +0.08(+0.14%)
Jun 14, 2021 57.01 57.10 55.95 56.45 81,125 -0.74(-1.29%)
Jun 11, 2021 57.14 57.22 56.78 57.19 32,058 +0.45(+0.80%)
Jun 10, 2021 58.03 58.13 56.73 56.74 29,361 -0.68(-1.18%)
Jun 09, 2021 57.81 58.03 57.36 57.42 74,751 -0.81(-1.39%)
Jun 08, 2021 57.74 58.40 57.24 58.23 49,508 +0.10(+0.17%)
Jun 07, 2021 58.78 58.78 58.00 58.13 66,644 -0.24(-0.41%)
Jun 04, 2021 58.20 58.49 57.60 58.37 42,980 +0.25(+0.43%)
Jun 03, 2021 57.90 58.57 57.33 58.12 42,582 +0.07(+0.12%)
Jun 02, 2021 57.95 58.22 57.53 58.05 124,985 +0.50(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.