Indicators

Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.58 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.99	36.06	35.87	35.89	6,416,979	-0.06(-0.17%)
Jun 27, 2024	35.93	35.96	35.90	35.95	2,740,946	+0.03(+0.08%)
Jun 26, 2024	35.95	35.95	35.89	35.92	4,064,502	-0.08(-0.23%)
Jun 25, 2024	35.98	36.00	35.95	36.00	2,630,856	+0.03(+0.10%)
Jun 24, 2024	36.00	36.05	35.96	35.97	11,400,113	-0.03(-0.08%)
Jun 21, 2024	35.95	36.00	35.92	36.00	3,832,289	+0.04(+0.11%)
Jun 20, 2024	35.98	35.98	35.88	35.96	4,661,552	-0.03(-0.08%)
Jun 18, 2024	35.91	36.00	35.90	35.99	3,094,254	+0.12(+0.33%)
Jun 17, 2024	35.79	35.91	35.75	35.87	3,773,167	+0.03(+0.10%)
Jun 14, 2024	35.88	35.89	35.79	35.83	5,977,668	-0.12(-0.33%)
Jun 13, 2024	36.05	36.06	35.91	35.95	7,458,065	-0.01(-0.03%)
Jun 12, 2024	36.09	36.09	35.96	35.96	6,545,379	+0.12(+0.34%)
Jun 11, 2024	35.78	35.84	35.74	35.84	4,008,865	+0.03(+0.10%)
Jun 10, 2024	35.73	35.81	35.69	35.80	4,543,106	+0.04(+0.12%)
Jun 07, 2024	35.71	35.79	35.70	35.76	2,451,661	-0.11(-0.30%)
Jun 06, 2024	35.86	35.89	35.84	35.87	6,698,433	-0.03(-0.08%)
Jun 05, 2024	35.86	35.90	35.79	35.90	5,363,456	+0.12(+0.33%)
Jun 04, 2024	35.77	35.86	35.76	35.78	7,157,776	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.