Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

52.88 +0.37 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.54	28.65	28.54	28.64	6,305	+0.21(+0.73%)
Jun 27, 2019	28.37	28.46	28.36	28.44	13,397	+0.24(+0.85%)
Jun 26, 2019	28.27	28.36	28.20	28.20	20,595	-0.07(-0.25%)
Jun 25, 2019	28.44	28.48	28.27	28.27	4,212	-0.28(-0.96%)
Jun 24, 2019	28.69	28.71	28.54	28.54	1,812	-0.20(-0.68%)
Jun 21, 2019	28.69	28.79	28.68	28.74	24,547	-0.08(-0.28%)
Jun 20, 2019	28.88	28.88	28.63	28.82	2,529	+0.22(+0.77%)
Jun 19, 2019	28.51	28.62	28.47	28.60	18,010	+0.06(+0.23%)
Jun 18, 2019	28.64	28.64	28.53	28.53	17,883	+0.32(+1.12%)
Jun 17, 2019	28.23	28.23	28.22	28.22	7,843	+0.08(+0.28%)
Jun 14, 2019	28.10	28.14	28.10	28.14	451	-0.02(-0.08%)
Jun 13, 2019	28.11	28.20	28.11	28.16	1,739	+0.10(+0.37%)
Jun 12, 2019	28.05	28.06	27.99	28.06	1,627	+0.02(+0.07%)
Jun 11, 2019	28.18	28.18	28.00	28.04	14,539	-0.01(-0.04%)
Jun 10, 2019	28.08	28.20	28.04	28.05	2,411	+0.21(+0.77%)
Jun 07, 2019	27.86	27.97	27.84	27.84	8,460	+0.21(+0.76%)
Jun 06, 2019	27.48	27.63	27.48	27.63	4,680	+0.09(+0.33%)
Jun 05, 2019	27.35	27.54	27.35	27.54	13,263	+0.17(+0.61%)
Jun 04, 2019	27.02	27.37	27.02	27.37	6,165	+0.63(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.