Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

79.87 -0.85 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.134 9.263 9.036 9.215 280,290 +0.08(+0.89%)
Jun 29, 2005 8.832 9.143 8.809 9.134 527,112 +0.29(+3.30%)
Jun 28, 2005 8.546 8.844 8.546 8.842 665,584 +0.26(+3.04%)
Jun 27, 2005 8.653 8.665 8.558 8.581 225,905 -0.06(-0.69%)
Jun 24, 2005 8.701 8.703 8.627 8.641 347,224 +0.01(+0.14%)
Jun 23, 2005 8.689 8.703 8.624 8.629 113,371 -0.06(-0.69%)
Jun 22, 2005 8.725 8.737 8.679 8.689 93,708 -0.04(-0.41%)
Jun 21, 2005 8.761 8.773 8.720 8.725 36,395 -0.04(-0.41%)
Jun 20, 2005 8.756 8.773 8.713 8.761 845,053 +0.01(+0.14%)
Jun 17, 2005 8.789 8.809 8.749 8.749 81,576 -0.03(-0.30%)
Jun 16, 2005 8.832 8.832 8.770 8.775 127,176 -0.06(-0.65%)
Jun 15, 2005 8.789 8.832 8.782 8.832 137,216 +0.05(+0.52%)
Jun 14, 2005 8.840 8.840 8.777 8.787 103,749 -0.05(-0.59%)
Jun 13, 2005 8.849 8.868 8.811 8.840 62,751 +0.01(+0.08%)
Jun 10, 2005 8.842 8.842 8.816 8.832 69,026 -0.01(-0.08%)
Jun 09, 2005 8.809 8.840 8.797 8.840 201,641 +0.04(+0.49%)
Jun 08, 2005 8.828 8.883 8.773 8.797 181,979 -0.03(-0.35%)
Jun 07, 2005 8.821 8.856 8.821 8.828 694,449 +0.01(+0.11%)
Jun 06, 2005 8.935 9.021 8.785 8.818 102,912 -0.12(-1.31%)
Jun 03, 2005 8.821 8.935 8.758 8.935 99,147 +0.12(+1.36%)
Jun 02, 2005 8.761 8.816 8.737 8.816 64,843 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.