Indicators

Rb Global Inc (NY: RBA )

79.52 -1.20 (-1.49%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.691	3.730	3.691	3.730	13,386	+0.04(+1.07%)
Jun 27, 2002	3.643	3.693	3.643	3.691	98,729	+0.05(+1.28%)
Jun 26, 2002	3.675	3.675	3.621	3.644	46,017	-0.03(-0.85%)
Jun 25, 2002	3.682	3.705	3.675	3.675	22,590	-0.04(-0.97%)
Jun 21, 2002	3.705	3.718	3.687	3.711	5,940,475	+0.01(+0.16%)
Jun 20, 2002	3.753	3.753	3.705	3.705	40,997	-0.05(-1.27%)
Jun 19, 2002	3.762	3.762	3.752	3.753	16,733	-0.01(-0.32%)
Jun 18, 2002	3.765	3.765	3.765	3.765	166,500	+0.00(+0.06%)
Jun 17, 2002	3.783	3.783	3.762	3.762	15,060	-0.02(-0.54%)
Jun 14, 2002	3.727	3.789	3.727	3.783	43,507	+0.08(+2.10%)
Jun 12, 2002	3.782	3.782	3.704	3.705	51,874	-0.09(-2.36%)
Jun 11, 2002	3.854	3.854	3.795	3.795	59,404	-0.06(-1.55%)
Jun 10, 2002	3.838	3.860	3.838	3.854	96,218	+0.02(+0.62%)
Jun 07, 2002	3.819	3.831	3.819	3.831	76,975	+0.01(+0.31%)
Jun 06, 2002	3.834	3.835	3.813	3.819	82,831	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.