Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.09	70.67	69.69	70.45	1,066,087	+0.29(+0.41%)
Jun 29, 2011	69.52	70.23	69.27	70.16	1,322,776	+1.04(+1.51%)
Jun 28, 2011	68.93	69.27	68.49	69.12	970,243	+0.47(+0.68%)
Jun 27, 2011	68.63	69.01	68.40	68.65	1,203,905	+0.22(+0.33%)
Jun 24, 2011	67.21	68.73	67.83	68.43	2,036,089	+1.21(+1.80%)
Jun 23, 2011	68.02	68.09	66.64	67.21	2,118,243	-1.80(-2.61%)
Jun 22, 2011	69.30	69.74	68.97	69.02	827,433	-0.40(-0.58%)
Jun 21, 2011	69.45	69.69	69.13	69.42	950,314	+0.09(+0.13%)
Jun 20, 2011	69.45	69.62	69.28	69.33	1,009,515	+0.26(+0.38%)
Jun 17, 2011	68.91	69.45	68.42	69.07	1,785,634	+0.66(+0.97%)
Jun 16, 2011	67.97	68.88	67.67	68.41	1,361,076	+0.61(+0.90%)
Jun 15, 2011	68.66	68.84	67.59	67.80	1,595,304	-1.36(-1.97%)
Jun 14, 2011	69.30	69.38	68.66	69.16	1,507,045	+0.64(+0.94%)
Jun 13, 2011	68.67	69.54	68.27	68.51	1,238,477	-0.25(-0.36%)
Jun 10, 2011	70.15	70.26	68.68	68.76	1,719,359	-1.70(-2.41%)
Jun 09, 2011	71.30	71.30	70.30	70.46	1,113,049	-0.76(-1.07%)
Jun 08, 2011	70.69	71.60	70.69	71.22	947,857	+0.34(+0.48%)
Jun 07, 2011	70.40	71.66	70.33	70.88	1,011,693	+0.77(+1.09%)
Jun 06, 2011	71.01	71.26	70.07	70.11	1,001,987	-0.91(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.