Indicators

Occidental Petroleum (NY: OXY )

60.18 +0.92 (+1.55%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.14	61.33	60.61	60.62	5,071,586	-0.73(-1.20%)
Jun 27, 2013	61.09	62.00	60.82	61.36	4,964,354	+0.72(+1.19%)
Jun 26, 2013	61.10	61.18	59.99	60.64	5,088,808	+0.39(+0.65%)
Jun 25, 2013	60.64	60.64	59.71	60.24	5,100,817	+0.03(+0.05%)
Jun 24, 2013	60.36	60.88	59.49	60.22	8,305,616	-0.88(-1.43%)
Jun 21, 2013	60.98	61.56	60.17	61.09	10,912,649	+0.67(+1.10%)
Jun 20, 2013	61.70	61.79	60.12	60.43	7,957,301	-1.92(-3.07%)
Jun 19, 2013	62.93	63.32	62.34	62.34	4,512,819	-0.46(-0.72%)
Jun 18, 2013	62.78	63.36	62.64	62.80	4,180,191	-0.12(-0.19%)
Jun 17, 2013	62.95	63.35	62.38	62.92	3,923,650	+0.49(+0.78%)
Jun 14, 2013	63.29	63.42	62.04	62.43	3,537,775	-0.78(-1.24%)
Jun 13, 2013	61.83	63.55	61.70	63.21	5,871,770	+1.42(+2.30%)
Jun 12, 2013	62.44	62.70	61.58	61.79	4,457,716	-0.20(-0.33%)
Jun 11, 2013	62.09	62.87	61.56	62.00	7,132,272	-0.71(-1.13%)
Jun 10, 2013	63.23	63.45	62.56	62.70	6,325,648	-0.56(-0.89%)
Jun 07, 2013	63.19	63.61	62.53	63.27	9,493,092	+0.39(+0.62%)
Jun 06, 2013	63.14	63.46	62.41	62.88	8,541,368	-0.13(-0.20%)
Jun 05, 2013	63.04	63.70	62.60	63.01	7,712,886	-0.59(-0.93%)
Jun 04, 2013	63.39	64.31	63.28	63.60	9,521,994	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.