Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

52.84 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	52.48	52.80	52.22	52.49	333,051	+0.25(+0.47%)
Jun 27, 2024	52.34	52.40	52.02	52.24	701,063	-0.10(-0.18%)
Jun 26, 2024	52.37	52.38	52.14	52.34	389,346	-0.22(-0.42%)
Jun 25, 2024	53.12	53.12	52.39	52.56	296,287	-0.58(-1.09%)
Jun 24, 2024	52.74	53.39	52.70	53.14	320,820	+0.48(+0.92%)
Jun 21, 2024	52.66	52.80	52.25	52.66	204,366	+0.03(+0.06%)
Jun 20, 2024	52.65	52.87	52.56	52.63	392,616	-0.07(-0.13%)
Jun 18, 2024	52.56	52.77	52.52	52.70	557,234	+0.15(+0.28%)
Jun 17, 2024	51.99	52.55	51.84	52.55	341,860	+0.49(+0.94%)
Jun 14, 2024	52.32	52.33	51.74	52.06	639,400	-0.71(-1.34%)
Jun 13, 2024	53.04	53.04	52.42	52.77	459,731	-0.30(-0.56%)
Jun 12, 2024	53.30	53.65	52.93	53.07	481,319	+0.63(+1.20%)
Jun 11, 2024	52.58	52.58	52.15	52.44	276,075	-0.43(-0.81%)
Jun 10, 2024	52.45	52.91	52.29	52.87	317,661	+0.17(+0.32%)
Jun 07, 2024	52.53	52.95	52.45	52.70	200,697	-0.20(-0.38%)
Jun 06, 2024	53.05	53.22	52.74	52.90	245,748	-0.22(-0.41%)
Jun 05, 2024	52.94	53.15	52.59	53.12	348,048	+0.46(+0.87%)
Jun 04, 2024	53.17	53.20	52.61	52.66	481,655	-0.79(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.