Indicators

Nike Inc (NY: NKE )

94.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.69	34.79	34.50	34.71	9,535,234	-0.06(-0.17%)
Jun 27, 2014	35.15	35.43	34.77	34.77	20,266,642	+0.37(+1.07%)
Jun 26, 2014	34.27	34.42	33.87	34.40	11,022,678	+0.17(+0.51%)
Jun 25, 2014	33.58	34.26	33.58	34.23	7,974,719	+0.67(+1.99%)
Jun 24, 2014	33.74	34.00	33.54	33.56	8,450,051	-0.21(-0.62%)
Jun 23, 2014	33.61	33.84	33.30	33.77	10,053,735	+0.16(+0.47%)
Jun 20, 2014	34.06	34.07	33.59	33.61	12,718,901	-0.24(-0.71%)
Jun 19, 2014	34.21	34.22	33.66	33.86	5,494,004	-0.26(-0.75%)
Jun 18, 2014	33.68	34.18	33.44	34.11	10,904,009	+0.50(+1.49%)
Jun 17, 2014	33.47	33.64	33.23	33.61	6,802,632	+0.24(+0.72%)
Jun 16, 2014	33.48	33.70	33.30	33.37	6,676,328	-0.03(-0.09%)
Jun 13, 2014	33.45	33.54	32.74	33.40	8,615,229	-0.07(-0.20%)
Jun 12, 2014	33.65	33.77	33.38	33.47	6,958,786	-0.17(-0.49%)
Jun 11, 2014	33.87	33.93	33.52	33.63	10,300,330	-0.52(-1.53%)
Jun 10, 2014	34.17	34.43	34.12	34.16	5,669,978	+0.04(+0.10%)
Jun 06, 2014	34.09	34.41	34.08	34.12	7,414,917	+0.16(+0.47%)
Jun 05, 2014	34.16	34.26	33.71	33.96	8,184,213	-0.12(-0.34%)
Jun 04, 2014	33.77	34.18	33.76	34.07	8,167,248	+0.26(+0.77%)
Jun 03, 2014	34.20	34.29	33.78	33.82	7,542,458	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.