Skip to main content

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.88 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.69 22.69 22.68 22.68 16,817 -0.00(-0.00%)
Jun 29, 2023 22.72 22.72 22.67 22.68 2,739 -0.06(-0.27%)
Jun 28, 2023 22.74 22.74 22.74 22.74 485 +0.05(+0.21%)
Jun 27, 2023 22.70 22.73 22.64 22.69 10,744 +0.04(+0.19%)
Jun 26, 2023 22.72 22.72 22.63 22.65 8,303 -0.10(-0.44%)
Jun 23, 2023 22.74 22.78 22.74 22.75 2,772 -0.03(-0.11%)
Jun 22, 2023 22.77 22.77 22.77 22.77 242 +0.06(+0.25%)
Jun 21, 2023 22.74 22.74 22.70 22.72 618 -0.02(-0.08%)
Jun 20, 2023 22.70 22.74 22.70 22.74 440 -0.11(-0.47%)
Jun 16, 2023 22.82 22.87 22.82 22.84 573 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.