Skip to main content

US Real Estate Ishares ETF (NY: IYR )

87.00 +0.25 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.42 43.85 43.23 43.43 4,474,199 +0.16(+0.37%)
Jun 29, 2006 42.66 43.28 42.53 43.27 3,342,115 +0.91(+2.16%)
Jun 28, 2006 42.09 42.46 42.09 42.36 1,044,482 +0.15(+0.35%)
Jun 27, 2006 42.25 42.49 42.15 42.21 2,827,338 -0.11(-0.26%)
Jun 26, 2006 41.88 42.33 41.88 42.32 1,645,548 +0.45(+1.06%)
Jun 23, 2006 41.97 42.01 41.74 41.88 2,130,141 -0.16(-0.38%)
Jun 22, 2006 42.16 42.37 41.96 42.04 2,249,731 -0.69(-1.63%)
Jun 21, 2006 42.21 42.76 42.15 42.73 1,813,860 +0.54(+1.27%)
Jun 20, 2006 42.58 42.59 42.15 42.20 2,439,040 -0.26(-0.62%)
Jun 19, 2006 42.95 43.04 42.45 42.46 1,380,777 -0.38(-0.90%)
Jun 16, 2006 42.77 42.88 42.51 42.84 2,498,097 +0.12(+0.27%)
Jun 15, 2006 42.31 42.82 42.18 42.73 2,918,547 +0.73(+1.74%)
Jun 14, 2006 42.06 42.27 41.79 41.99 4,956,331 -0.07(-0.16%)
Jun 13, 2006 42.70 42.91 42.06 42.06 6,201,606 -0.55(-1.30%)
Jun 12, 2006 43.22 43.22 42.54 42.62 4,867,746 -0.63(-1.47%)
Jun 09, 2006 43.25 43.37 42.95 43.25 3,407,734 +0.40(+0.92%)
Jun 08, 2006 42.70 43.12 42.28 42.85 7,886,362 -0.20(-0.45%)
Jun 07, 2006 42.98 43.41 42.71 43.05 4,914,663 +0.17(+0.40%)
Jun 06, 2006 43.40 43.42 42.79 42.88 3,393,133 -0.43(-1.00%)
Jun 05, 2006 43.04 44.10 43.04 43.31 8,984,980 +0.06(+0.14%)
Jun 02, 2006 43.17 43.39 42.83 43.25 4,199,749 +0.46(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.