Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.78	25.80	25.59	25.70	82,036	-0.15(-0.58%)
Jun 27, 2013	25.76	25.88	25.61	25.85	235,094	+0.38(+1.47%)
Jun 26, 2013	25.61	25.70	25.41	25.47	118,920	+0.09(+0.34%)
Jun 25, 2013	25.24	25.52	25.16	25.39	61,573	+0.29(+1.17%)
Jun 24, 2013	25.18	25.25	24.79	25.09	86,813	-0.29(-1.15%)
Jun 21, 2013	25.54	25.58	25.10	25.38	174,274	-0.03(-0.13%)
Jun 20, 2013	25.58	25.68	25.33	25.42	325,199	-0.44(-1.71%)
Jun 19, 2013	26.11	26.16	25.85	25.86	78,417	-0.24(-0.93%)
Jun 18, 2013	25.98	26.19	25.91	26.10	187,538	+0.25(+0.97%)
Jun 17, 2013	25.58	25.92	25.58	25.85	182,649	+0.44(+1.74%)
Jun 14, 2013	25.68	25.68	25.35	25.41	83,397	-0.27(-1.07%)
Jun 13, 2013	25.09	25.70	25.09	25.68	69,647	+0.57(+2.25%)
Jun 12, 2013	25.59	25.59	25.07	25.12	136,274	-0.19(-0.76%)
Jun 11, 2013	25.48	25.58	25.28	25.31	95,076	-0.45(-1.75%)
Jun 10, 2013	25.73	25.79	25.58	25.76	267,075	+0.15(+0.59%)
Jun 07, 2013	25.13	25.63	25.13	25.61	119,885	+0.67(+2.68%)
Jun 06, 2013	24.45	24.94	24.44	24.94	84,235	+0.46(+1.89%)
Jun 05, 2013	24.83	24.83	24.47	24.48	225,985	-0.42(-1.71%)
Jun 04, 2013	25.09	25.17	24.74	24.90	148,648	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.