Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.32 -0.08 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.63	30.65	30.60	30.61	488,491	+0.01(+0.02%)
Jun 27, 2019	30.58	30.64	30.57	30.60	497,559	+0.07(+0.22%)
Jun 26, 2019	30.60	30.60	30.53	30.53	298,198	-0.04(-0.12%)
Jun 25, 2019	30.67	30.67	30.53	30.57	319,912	-0.09(-0.30%)
Jun 24, 2019	30.66	30.69	30.65	30.66	700,819	-0.02(-0.06%)
Jun 21, 2019	30.67	30.71	30.64	30.68	716,585	-0.05(-0.18%)
Jun 20, 2019	30.67	30.76	30.66	30.74	1,077,353	+0.18(+0.58%)
Jun 19, 2019	30.42	30.59	30.40	30.56	1,137,183	+0.13(+0.44%)
Jun 18, 2019	30.36	30.46	30.36	30.42	2,078,275	+0.17(+0.56%)
Jun 17, 2019	30.30	30.31	30.24	30.25	4,542,630	-0.06(-0.20%)
Jun 14, 2019	30.32	30.32	30.28	30.32	218,583	-0.01(-0.02%)
Jun 13, 2019	30.30	30.36	30.30	30.32	328,771	+0.05(+0.16%)
Jun 12, 2019	30.30	30.33	30.25	30.27	634,132	-0.04(-0.14%)
Jun 11, 2019	30.36	30.39	30.29	30.32	355,636	+0.02(+0.06%)
Jun 10, 2019	30.27	30.30	30.26	30.30	792,465	+0.09(+0.30%)
Jun 07, 2019	30.17	30.26	30.17	30.21	242,032	+0.05(+0.18%)
Jun 06, 2019	30.06	30.17	30.03	30.15	308,659	+0.11(+0.37%)
Jun 05, 2019	30.02	30.07	30.00	30.04	719,991	+0.05(+0.16%)
Jun 04, 2019	29.80	29.99	29.80	29.99	1,122,183	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.