Indicators

New Concept Energy Inc (NY: GBR )

1.560 -0.140 (-8.24%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.860	1.880	1.820	1.840	24,700	-0.01(-0.54%)
Jun 27, 2019	1.815	1.900	1.815	1.850	57,074	+0.05(+2.78%)
Jun 26, 2019	1.810	1.860	1.800	1.800	31,266	-0.06(-3.23%)
Jun 25, 2019	1.960	1.960	1.820	1.860	11,152	+0.02(+1.08%)
Jun 24, 2019	1.800	1.870	1.780	1.840	19,493	+0.05(+2.80%)
Jun 21, 2019	1.900	1.900	1.740	1.790	20,600	+0.05(+2.87%)
Jun 20, 2019	1.850	1.890	1.700	1.740	43,963	+0.05(+2.96%)
Jun 19, 2019	1.690	1.764	1.650	1.690	16,490	+0.00(+0.09%)
Jun 18, 2019	1.800	1.800	1.650	1.688	15,057	+0.01(+0.50%)
Jun 17, 2019	1.720	1.771	1.656	1.680	13,281	-0.05(-2.89%)
Jun 14, 2019	1.760	1.799	1.730	1.730	9,800	-0.02(-1.14%)
Jun 13, 2019	1.720	1.830	1.720	1.750	34,577	+0.05(+2.94%)
Jun 12, 2019	1.710	1.790	1.650	1.700	124,813	+0.03(+1.80%)
Jun 11, 2019	1.690	1.690	1.660	1.670	5,989	+0.00(+0.00%)
Jun 10, 2019	1.640	1.745	1.580	1.670	23,347	+0.03(+1.83%)
Jun 07, 2019	1.690	1.700	1.620	1.640	23,000	-0.02(-1.32%)
Jun 06, 2019	1.691	1.700	1.600	1.662	17,428	-0.03(-1.66%)
Jun 05, 2019	1.770	1.809	1.690	1.690	25,289	-0.08(-4.51%)
Jun 04, 2019	1.780	1.830	1.760	1.770	20,329	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.