Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.750 1.530 4.220 18,649,558 +2.50(+145.33%)
Jun 28, 2018 3.050 3.600 1.710 1.720 8,937,855 +0.30(+21.13%)
Jun 27, 2018 1.370 1.520 1.355 1.420 414,154 +0.05(+3.65%)
Jun 26, 2018 1.340 1.370 1.330 1.370 45,858 +0.03(+2.43%)
Jun 25, 2018 1.380 1.402 1.330 1.337 64,275 -0.05(-3.71%)
Jun 22, 2018 1.500 1.500 1.380 1.389 72,749 -0.02(-1.47%)
Jun 21, 2018 1.420 1.600 1.320 1.410 601,126 +0.02(+1.42%)
Jun 20, 2018 1.370 1.400 1.370 1.390 20,580 +0.01(+0.72%)
Jun 19, 2018 1.440 1.460 1.371 1.380 48,768 -0.01(-1.07%)
Jun 18, 2018 1.390 1.400 1.390 1.395 4,137 +0.01(+0.36%)
Jun 15, 2018 1.419 1.390 1.390 28,299 -0.02(-1.42%)
Jun 14, 2018 1.391 1.430 1.391 1.410 14,278 +0.02(+1.44%)
Jun 13, 2018 1.400 1.450 1.380 1.390 31,863 -0.02(-1.75%)
Jun 12, 2018 1.410 1.480 1.390 1.415 140,972 +0.01(+1.05%)
Jun 11, 2018 1.390 1.420 1.390 1.400 7,939 +0.01(+0.70%)
Jun 08, 2018 1.394 1.400 1.380 1.390 9,852 -0.01(-0.69%)
Jun 07, 2018 1.390 1.420 1.380 1.400 29,029 +0.02(+1.45%)
Jun 06, 2018 1.380 1.380 26,595 -0.03(-2.13%)
Jun 05, 2018 1.400 1.420 1.380 1.410 23,378 +0.02(+1.69%)
Jun 04, 2018 1.380 1.420 1.380 1.387 24,748 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.