Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.520 1.520 1.510 1.510 702 -0.01(-0.46%)
Jun 29, 2015 1.511 1.517 1.511 1.517 647 -0.00(-0.20%)
Jun 26, 2015 1.520 1.520 1.520 1.520 6,210 +0.02(+1.33%)
Jun 25, 2015 1.510 1.510 1.500 1.500 4,127 -0.01(-0.66%)
Jun 24, 2015 1.552 1.570 1.500 1.510 12,892 -0.06(-3.82%)
Jun 23, 2015 1.580 1.580 1.537 1.570 9,935 -0.02(-1.26%)
Jun 22, 2015 1.710 1.780 1.550 1.590 11,710 -0.01(-0.63%)
Jun 19, 2015 1.700 1.703 1.600 1.600 7,806 -0.05(-3.04%)
Jun 18, 2015 1.656 1.660 1.650 1.650 1,853 -0.06(-3.50%)
Jun 17, 2015 1.700 1.710 1.700 1.710 745 -0.07(-3.93%)
Jun 16, 2015 1.700 1.920 1.700 1.780 35,298 +0.07(+3.83%)
Jun 15, 2015 1.720 1.720 1.700 1.714 5,750 -0.02(-0.91%)
Jun 12, 2015 1.711 1.803 1.711 1.730 803 +0.03(+1.76%)
Jun 11, 2015 1.726 1.760 1.700 1.700 6,357 +0.00(+0.00%)
Jun 10, 2015 1.760 1.760 1.700 1.700 1,520 +0.02(+1.14%)
Jun 09, 2015 1.684 1.760 1.670 1.681 5,456 -0.05(-2.84%)
Jun 08, 2015 1.680 1.730 1.680 1.730 4,222 +0.08(+4.85%)
Jun 05, 2015 1.800 1.800 1.650 1.650 7,652 -0.14(-7.82%)
Jun 04, 2015 1.790 1.850 1.730 1.790 6,845 +0.08(+4.68%)
Jun 03, 2015 1.830 1.830 1.710 1.710 10,025 -0.19(-10.00%)
Jun 02, 2015 1.900 1.940 1.860 1.900 21,707 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.