Indicators

New Concept Energy Inc (NY: GBR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.830	3.830	3.170	3.310	244,680	-0.53(-13.80%)
Jun 27, 2014	3.940	4.000	3.720	3.840	80,768	+0.14(+3.78%)
Jun 26, 2014	3.830	4.000	3.500	3.700	144,393	-0.32(-7.96%)
Jun 25, 2014	5.270	5.270	3.691	4.020	453,561	-1.23(-23.43%)
Jun 24, 2014	5.070	5.250	4.800	5.250	121,500	+0.04(+0.77%)
Jun 23, 2014	5.150	5.500	4.650	5.210	347,395	+0.31(+6.33%)
Jun 20, 2014	4.140	4.990	4.000	4.900	337,704	+0.92(+23.12%)
Jun 19, 2014	3.820	5.670	3.800	3.980	641,444	+0.25(+6.70%)
Jun 18, 2014	3.280	3.930	3.270	3.730	173,812	+0.49(+15.12%)
Jun 17, 2014	3.240	3.240	3.010	3.240	50,171	+0.21(+6.93%)
Jun 16, 2014	3.280	3.280	2.873	3.030	54,804	+0.12(+4.12%)
Jun 13, 2014	2.780	3.150	2.780	2.910	161,864	+0.20(+7.38%)
Jun 12, 2014	2.859	2.859	2.650	2.710	11,312	-0.03(-1.09%)
Jun 11, 2014	2.829	2.830	2.611	2.740	20,469	+0.03(+1.11%)
Jun 10, 2014	2.780	2.900	2.710	2.710	57,156	+0.31(+12.92%)
Jun 06, 2014	2.540	2.630	2.380	2.400	34,993	-0.14(-5.52%)
Jun 05, 2014	2.630	2.630	2.480	2.540	18,809	-0.05(-1.92%)
Jun 04, 2014	2.550	2.750	2.500	2.590	197,837	+0.12(+4.85%)
Jun 03, 2014	2.360	2.500	2.220	2.470	43,966	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.