Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2010	3.550	3.585	3.585	3.585	700	+0.04(+0.99%)
Jun 23, 2010	3.610	3.700	3.550	3.550	3,300	+0.03(+0.85%)
Jun 18, 2010	3.520	3.520	3.520	3.520	300	+0.07(+2.03%)
Jun 17, 2010	3.450	3.450	3.450	3.450	600	+0.00(+0.00%)
Jun 15, 2010	3.700	3.450	3.450	3.450	1,400	-0.24(-6.50%)
Jun 11, 2010	3.690	3.690	3.690	3.690	1,000	+0.01(+0.27%)
Jun 10, 2010	3.680	3.680	3.680	3.680	1,000	+0.01(+0.27%)
Jun 09, 2010	3.400	3.670	3.400	3.670	1,899	+0.37(+11.21%)
Jun 08, 2010	3.650	3.750	3.050	3.300	5,200	-0.45(-12.00%)
Jun 07, 2010	4.300	4.300	3.690	3.750	2,300	-0.30(-7.41%)
Jun 04, 2010	4.050	4.250	3.950	4.050	1,000	-0.07(-1.70%)
Jun 03, 2010	4.150	4.650	4.120	4.120	2,900	-0.22(-5.07%)
Jun 02, 2010	4.340	4.360	4.340	4.340	300	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.