Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.70 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.16	39.16	39.16	39.16	124	+0.00(+0.00%)
Jun 27, 2019	39.16	39.16	39.16	39.16	19	+0.00(+0.00%)
Jun 26, 2019	39.16	39.16	39.16	39.16	2	+0.09(+0.23%)
Jun 25, 2019	39.07	39.07	39.07	39.07	125	-0.19(-0.48%)
Jun 24, 2019	39.26	39.26	39.26	39.26	65	+0.03(+0.09%)
Jun 21, 2019	39.23	39.23	39.23	39.23	124	+0.00(+0.00%)
Jun 20, 2019	39.24	39.24	39.23	39.23	505	+0.01(+0.03%)
Jun 19, 2019	39.21	39.21	39.21	39.21	686	+0.04(+0.09%)
Jun 18, 2019	39.20	39.20	39.15	39.18	1,117	+0.02(+0.05%)
Jun 17, 2019	39.16	39.16	39.16	39.16	2	-0.02(-0.06%)
Jun 14, 2019	39.19	39.19	39.18	39.18	248	-0.00(-0.01%)
Jun 13, 2019	39.22	39.22	39.19	39.19	748	+0.05(+0.14%)
Jun 12, 2019	39.23	39.23	39.13	39.13	1,568	-0.07(-0.18%)
Jun 11, 2019	39.21	39.21	39.20	39.20	246	+0.01(+0.02%)
Jun 10, 2019	39.20	39.20	39.19	39.19	126	+0.04(+0.09%)
Jun 07, 2019	39.16	39.16	39.16	39.16	124	+0.01(+0.03%)
Jun 06, 2019	39.14	39.14	39.14	39.14	2	+0.01(+0.03%)
Jun 05, 2019	39.14	39.14	39.13	39.13	126	-0.00(-0.00%)
Jun 04, 2019	39.12	39.14	39.10	39.14	1,446	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.