Skip to main content

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.67 -0.18 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 56.10 56.64 55.79 56.32 316,747 -0.26(-0.45%)
Jun 29, 2022 56.92 57.00 56.42 56.58 238,408 -0.16(-0.29%)
Jun 28, 2022 57.75 58.05 56.68 56.74 346,259 -0.63(-1.10%)
Jun 27, 2022 57.48 57.68 57.20 57.37 242,601 +0.10(+0.18%)
Jun 24, 2022 56.35 57.27 56.34 57.27 241,399 +1.30(+2.32%)
Jun 23, 2022 55.85 56.08 55.30 55.97 313,498 +0.40(+0.72%)
Jun 22, 2022 55.00 56.11 55.00 55.57 624,323 -0.22(-0.39%)
Jun 21, 2022 55.18 55.95 55.11 55.79 382,443 +1.43(+2.62%)
Jun 17, 2022 54.74 55.08 54.09 54.37 980,450 -0.35(-0.64%)
Jun 16, 2022 54.96 54.99 54.35 54.72 424,368 -1.33(-2.37%)
Jun 15, 2022 56.07 56.66 55.20 56.05 454,715 +0.29(+0.53%)
Jun 14, 2022 56.41 56.53 55.32 55.75 446,417 -0.30(-0.54%)
Jun 13, 2022 56.73 56.95 55.84 56.06 499,696 -1.93(-3.33%)
Jun 10, 2022 58.49 58.56 57.95 57.99 294,477 -1.20(-2.02%)
Jun 09, 2022 60.25 60.55 59.18 59.18 199,355 -1.28(-2.12%)
Jun 08, 2022 60.93 61.02 60.36 60.47 103,825 -0.74(-1.21%)
Jun 07, 2022 60.19 61.26 60.19 61.21 131,729 +0.68(+1.13%)
Jun 06, 2022 60.87 61.05 60.43 60.52 406,929 -0.02(-0.03%)
Jun 03, 2022 60.61 60.88 60.47 60.54 459,304 -0.45(-0.73%)
Jun 02, 2022 60.50 61.02 59.74 60.99 273,419 +0.51(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.