Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	72.79	74.80	72.21	74.31	4,940,017	+1.76(+2.42%)
Jun 29, 2011	73.11	73.20	71.89	72.55	4,655,373	+0.24(+0.34%)
Jun 28, 2011	70.58	72.31	70.39	72.31	3,976,062	+2.38(+3.40%)
Jun 27, 2011	69.43	70.30	68.69	69.93	3,206,227	+0.52(+0.74%)
Jun 24, 2011	71.14	71.80	69.12	69.41	7,523,535	-1.21(-1.71%)
Jun 23, 2011	67.56	70.65	67.13	70.62	6,027,494	+1.63(+2.36%)
Jun 22, 2011	69.83	71.41	68.92	68.99	4,548,244	-1.03(-1.48%)
Jun 21, 2011	67.68	70.11	67.66	70.02	4,734,017	+2.90(+4.32%)
Jun 20, 2011	66.85	67.49	66.78	67.12	3,093,157	-0.10(-0.15%)
Jun 17, 2011	67.95	68.14	66.84	67.22	4,354,854	+0.50(+0.74%)
Jun 16, 2011	66.55	68.04	65.43	66.73	5,042,330	+0.35(+0.53%)
Jun 15, 2011	67.97	68.63	66.29	66.37	6,648,716	-2.46(-3.58%)
Jun 14, 2011	68.14	69.72	68.06	68.84	4,170,100	+1.74(+2.59%)
Jun 13, 2011	66.88	68.08	66.35	67.10	4,724,382	+0.42(+0.62%)
Jun 10, 2011	69.05	69.05	66.54	66.68	6,576,065	-2.66(-3.84%)
Jun 09, 2011	69.47	70.04	68.83	69.35	4,875,316	+0.25(+0.36%)
Jun 08, 2011	72.27	72.47	68.82	69.10	8,237,420	-3.41(-4.70%)
Jun 07, 2011	72.72	73.53	72.33	72.51	3,418,973	+0.74(+1.03%)
Jun 06, 2011	72.67	73.12	71.26	71.77	3,780,243	-1.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.