Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

48.13 -0.34 (-0.70%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	48.53	48.63	48.08	48.47	1,061,905	+0.02(+0.04%)
Jun 24, 2024	47.81	48.48	47.69	48.45	3,057,096	+0.99(+2.09%)
Jun 21, 2024	47.19	47.85	47.16	47.46	945,573	+0.06(+0.13%)
Jun 20, 2024	47.74	47.91	47.34	47.40	849,108	-0.45(-0.94%)
Jun 18, 2024	47.50	48.03	47.41	47.85	779,709	+0.36(+0.76%)
Jun 17, 2024	47.48	47.52	47.07	47.49	802,808	-0.04(-0.08%)
Jun 14, 2024	47.59	47.61	46.99	47.53	995,648	-0.50(-1.04%)
Jun 13, 2024	48.57	48.57	47.82	48.03	1,448,830	-0.65(-1.34%)
Jun 12, 2024	48.71	49.31	48.49	48.68	2,661,660	+0.66(+1.37%)
Jun 11, 2024	48.49	48.50	47.92	48.02	2,114,778	-0.75(-1.54%)
Jun 10, 2024	48.71	48.98	48.57	48.77	2,408,314	-0.22(-0.45%)
Jun 07, 2024	48.90	49.22	48.74	48.99	825,792	-0.24(-0.49%)
Jun 06, 2024	49.24	49.49	48.99	49.23	588,352	-0.06(-0.12%)
Jun 05, 2024	49.64	49.89	48.89	49.29	862,941	-0.19(-0.38%)
Jun 04, 2024	49.46	49.62	49.15	49.48	661,985	-0.44(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.