Skip to main content

Canadian Imperial Bank Of Commerce (NY: CM )

48.13 -0.34 (-0.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 48.53 48.63 48.08 48.47 1,061,905 +0.02(+0.04%)
Jun 24, 2024 47.81 48.48 47.69 48.45 3,057,096 +0.99(+2.09%)
Jun 21, 2024 47.19 47.85 47.16 47.46 945,573 +0.06(+0.13%)
Jun 20, 2024 47.74 47.91 47.34 47.40 849,108 -0.45(-0.94%)
Jun 18, 2024 47.50 48.03 47.41 47.85 779,709 +0.36(+0.76%)
Jun 17, 2024 47.48 47.52 47.07 47.49 802,808 -0.04(-0.08%)
Jun 14, 2024 47.59 47.61 46.99 47.53 995,648 -0.50(-1.04%)
Jun 13, 2024 48.57 48.57 47.82 48.03 1,448,830 -0.65(-1.34%)
Jun 12, 2024 48.71 49.31 48.49 48.68 2,661,660 +0.66(+1.37%)
Jun 11, 2024 48.49 48.50 47.92 48.02 2,114,778 -0.75(-1.54%)
Jun 10, 2024 48.71 48.98 48.57 48.77 2,408,314 -0.22(-0.45%)
Jun 07, 2024 48.90 49.22 48.74 48.99 825,792 -0.24(-0.49%)
Jun 06, 2024 49.24 49.49 48.99 49.23 588,352 -0.06(-0.12%)
Jun 05, 2024 49.64 49.89 48.89 49.29 862,941 -0.19(-0.38%)
Jun 04, 2024 49.46 49.62 49.15 49.48 661,985 -0.44(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.