Indicators

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.19	19.45	19.19	19.35	20,515,296	+0.04(+0.22%)
Jun 29, 2011	19.28	19.43	18.97	19.31	29,553,070	-0.03(-0.13%)
Jun 28, 2011	18.34	19.48	18.32	19.34	70,252,368	+1.78(+10.14%)
Jun 27, 2011	17.40	17.80	17.40	17.56	26,607,594	+0.09(+0.54%)
Jun 24, 2011	17.66	17.74	17.36	17.46	18,091,124	-0.22(-1.23%)
Jun 23, 2011	17.50	17.71	17.34	17.68	19,859,490	+0.05(+0.29%)
Jun 22, 2011	18.04	18.16	17.60	17.63	21,352,656	-0.55(-3.03%)
Jun 21, 2011	17.88	18.25	17.86	18.18	10,766,199	+0.28(+1.54%)
Jun 20, 2011	17.78	17.94	17.78	17.90	10,624,819	+0.46(+2.61%)
Jun 17, 2011	17.38	17.55	17.38	17.45	12,197,874	+0.18(+1.02%)
Jun 16, 2011	17.31	17.37	17.09	17.27	10,567,903	-0.02(-0.12%)
Jun 15, 2011	17.54	17.62	17.19	17.29	13,272,617	-0.40(-2.25%)
Jun 14, 2011	17.46	17.73	17.44	17.69	13,636,194	+0.37(+2.15%)
Jun 13, 2011	17.15	17.61	17.14	17.32	12,538,917	+0.18(+1.07%)
Jun 10, 2011	17.33	17.54	17.11	17.13	11,530,194	-0.22(-1.25%)
Jun 09, 2011	17.27	17.49	17.26	17.35	11,087,523	+0.12(+0.71%)
Jun 08, 2011	17.54	17.64	17.18	17.23	14,207,612	-0.39(-2.20%)
Jun 07, 2011	17.25	17.71	17.24	17.62	16,050,669	+0.46(+2.67%)
Jun 06, 2011	17.29	17.41	17.15	17.16	10,569,061	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.