Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.131 9.816 8.124 9.197 314,426 +0.97(+11.86%)
Jun 29, 2021 8.728 8.804 7.980 8.222 225,004 -0.72(-8.03%)
Jun 28, 2021 8.585 9.650 8.456 8.940 371,310 +0.51(+6.00%)
Jun 25, 2021 8.320 8.486 8.116 8.433 174,483 +0.12(+1.45%)
Jun 24, 2021 7.935 8.902 7.797 8.313 583,021 +0.55(+7.11%)
Jun 23, 2021 7.489 7.814 7.255 7.761 453,349 -0.17(-2.19%)
Jun 22, 2021 6.650 8.131 6.552 7.935 1,713,310 +1.55(+24.26%)
Jun 21, 2021 5.970 6.408 5.957 6.386 165,304 +0.23(+3.81%)
Jun 18, 2021 6.045 6.756 5.857 6.151 1,010,396 +0.56(+10.00%)
Jun 17, 2021 5.517 5.615 5.328 5.592 566,114 +0.08(+1.37%)
Jun 16, 2021 5.562 5.679 4.746 5.517 424,693 -0.05(-0.95%)
Jun 15, 2021 5.721 5.804 5.517 5.569 25,398 -0.13(-2.25%)
Jun 14, 2021 5.789 5.841 5.668 5.698 50,536 -0.07(-1.18%)
Jun 11, 2021 5.796 5.932 5.743 5.766 35,799 -0.17(-2.80%)
Jun 10, 2021 5.864 6.045 5.819 5.932 20,828 +0.04(+0.64%)
Jun 09, 2021 5.826 6.038 5.796 5.894 66,441 +0.05(+0.78%)
Jun 08, 2021 5.887 6.008 5.765 5.849 50,031 -0.08(-1.40%)
Jun 07, 2021 5.705 5.955 5.705 5.932 69,319 +0.23(+3.97%)
Jun 04, 2021 5.645 6.008 5.573 5.705 109,865 +0.06(+1.07%)
Jun 03, 2021 5.176 6.121 5.159 5.645 502,527 +0.48(+9.21%)
Jun 02, 2021 5.207 5.403 5.086 5.169 35,392 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.