Indicators

Credit Acceptance (NQ: CACC )

447.69 +6.33 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	498.00	516.50	498.00	514.68	202,787	+18.76(+3.78%)
Jun 27, 2024	497.50	498.14	495.60	495.92	38,883	-1.08(-0.22%)
Jun 26, 2024	487.21	498.00	487.21	497.00	32,793	+6.82(+1.39%)
Jun 25, 2024	485.18	491.12	485.18	490.18	32,731	-0.24(-0.05%)
Jun 24, 2024	494.00	494.79	489.99	490.42	31,049	+1.63(+0.33%)
Jun 21, 2024	484.00	489.94	482.68	488.79	61,622	+3.62(+0.75%)
Jun 20, 2024	481.65	485.20	480.38	485.17	21,640	+2.63(+0.55%)
Jun 18, 2024	484.19	486.12	481.18	482.54	31,033	-0.38(-0.08%)
Jun 17, 2024	471.05	483.51	471.05	482.92	31,625	+11.87(+2.52%)
Jun 14, 2024	469.17	473.00	465.06	471.05	57,879	-4.01(-0.84%)
Jun 13, 2024	481.62	482.00	471.49	475.06	38,822	-6.06(-1.26%)
Jun 12, 2024	481.32	489.91	480.63	481.12	32,860	+10.61(+2.25%)
Jun 11, 2024	470.00	475.29	469.19	470.51	28,006	-3.82(-0.81%)
Jun 10, 2024	475.60	482.99	470.38	474.33	32,730	-5.39(-1.12%)
Jun 07, 2024	481.46	485.81	476.69	479.72	38,054	-5.59(-1.15%)
Jun 06, 2024	492.01	492.94	484.30	485.31	38,944	-9.31(-1.88%)
Jun 05, 2024	487.68	496.31	485.05	494.62	30,988	+8.81(+1.81%)
Jun 04, 2024	485.49	488.00	482.05	485.81	29,839	-1.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.