Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.400 0 -0.07(-2.83%)
Jun 29, 2022 2.540 2.540 2.460 2.470 72,475 -0.05(-1.98%)
Jun 28, 2022 2.560 2.570 2.510 2.520 109,798 -0.02(-0.79%)
Jun 27, 2022 2.470 2.550 2.470 2.540 94,312 +0.01(+0.40%)
Jun 24, 2022 2.460 2.580 2.460 2.530 65,865 +0.10(+4.12%)
Jun 23, 2022 2.590 2.590 2.330 2.430 129,210 -0.10(-3.95%)
Jun 22, 2022 2.570 2.610 2.530 2.530 156,078 -0.10(-3.80%)
Jun 21, 2022 2.540 2.700 2.540 2.630 93,509 +0.09(+3.54%)
Jun 20, 2022 2.490 2.540 2.420 2.540 117,732 +0.00(+0.00%)
Jun 17, 2022 2.600 2.610 2.510 2.540 125,235 -0.12(-4.51%)
Jun 16, 2022 2.710 2.710 2.600 2.660 194,924 -0.05(-1.85%)
Jun 15, 2022 2.730 2.770 2.670 2.710 105,830 -0.05(-1.81%)
Jun 14, 2022 2.730 2.800 2.730 2.760 144,623 +0.05(+1.85%)
Jun 13, 2022 2.790 2.810 2.630 2.710 700,230 -0.16(-5.57%)
Jun 10, 2022 2.830 2.870 2.740 2.870 598,013 +0.05(+1.77%)
Jun 09, 2022 2.870 2.870 2.770 2.820 238,740 -0.05(-1.74%)
Jun 08, 2022 2.810 2.890 2.800 2.870 408,633 +0.06(+2.14%)
Jun 07, 2022 2.760 2.810 2.720 2.810 448,447 +0.01(+0.36%)
Jun 06, 2022 2.780 2.830 2.740 2.800 494,694 +0.05(+1.82%)
Jun 03, 2022 2.740 2.790 2.730 2.750 387,183 +0.03(+1.10%)
Jun 02, 2022 2.730 2.770 2.705 2.720 533,901 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.