Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1550 805,250 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1550 997,530 +0.00(+0.00%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 1,288,200 +0.01(+3.33%)
Jun 24, 2021 0.1750 0.1750 0.1500 0.1500 1,329,744 -0.02(-14.29%)
Jun 23, 2021 0.1700 0.1750 0.1600 0.1750 1,619,860 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1750 0.1600 0.1750 1,082,275 +0.01(+9.37%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 1,447,615 +0.01(+6.67%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1500 201,033 -0.01(-6.25%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1600 769,650 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 1,247,050 -0.01(-8.57%)
Jun 15, 2021 0.1750 0.1750 0.1600 0.1750 523,350 +0.00(+2.94%)
Jun 14, 2021 0.1600 0.1700 0.1550 0.1700 1,073,281 +0.02(+13.33%)
Jun 11, 2021 0.1650 0.1650 0.1500 0.1500 568,469 -0.01(-6.25%)
Jun 10, 2021 0.1600 0.1650 0.1550 0.1600 1,512,700 +0.01(+3.23%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1550 1,266,202 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1550 0.1550 983,992 -0.01(-6.06%)
Jun 07, 2021 0.1800 0.1850 0.1650 0.1650 1,478,954 -0.01(-2.94%)
Jun 04, 2021 0.1700 0.1750 0.1580 0.1700 1,156,779 +0.01(+3.03%)
Jun 03, 2021 18.50 0.1850 0.1600 0.1650 113,729,504 -0.02(-13.16%)
Jun 02, 2021 0.2000 0.2000 0.1800 0.1900 909,984 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.