Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Jun 26, 2020	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.00%)
Jun 25, 2020	0.1000	0.1250	0.0950	0.1250	261,250	+0.02(+19.05%)
Jun 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 22, 2020	0.1100	0.1100	0.1050	0.1050	19,444	-0.01(-4.55%)
Jun 19, 2020	0.1050	0.1100	0.1050	0.1100	12,000	+0.00(+0.00%)
Jun 18, 2020	0.1100	0.1100	0.1100	0.1100	20,005	+0.00(+0.00%)
Jun 17, 2020	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+0.00%)
Jun 16, 2020	0.1100	0.1100	0.1100	0.1100	24,500	-0.01(-4.35%)
Jun 15, 2020	0.1150	0.1150	0.1150	0.1150	85,500	+0.01(+4.55%)
Jun 12, 2020	0.1100	0.1100	0.1100	0.1100	26,300	-0.02(-15.38%)
Jun 11, 2020	0.1250	0.1300	0.1250	0.1300	36,500	+0.01(+4.00%)
Jun 10, 2020	0.1100	0.1250	0.1100	0.1250	732,074	-0.01(-3.85%)
Jun 09, 2020	0.1300	0.1300	0.1300	0.1300	20,500	+0.00(+0.00%)
Jun 08, 2020	0.1250	0.1300	0.1250	0.1300	100,889	+0.00(+0.00%)
Jun 05, 2020	0.1300	0.1300	0.1100	0.1300	164,500	+0.00(+0.00%)
Jun 04, 2020	0.1350	0.1400	0.1200	0.1300	154,905	-0.01(-7.14%)
Jun 03, 2020	0.1300	0.1400	0.1300	0.1400	30,000	+0.01(+3.70%)
Jun 02, 2020	0.1400	0.1400	0.1200	0.1350	30,460	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.